Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.95 +8.05 (+0.15%) Dow
39,178.99 +51.19 (+0.13%) Nasdaq
17,862.37 +57.21 (+0.32%) Bitcoin USD
62,235.72 +498.87 (+0.81%) CMC Crypto 200
1,295.25 +29.11 (+2.30%)
Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240628C00009000 | 2024-06-26 12:35PM EDT | 9.00 | 1.09 | 0.90 | 1.15 | 0.00 | - | 20 | 11 | 130.47% |
| COTY240628C00009500 | 2024-06-24 10:42AM EDT | 9.50 | 0.60 | 0.40 | 0.65 | 0.00 | - | 4 | 31 | 79.69% |
| COTY240628C00010000 | 2024-06-27 9:44AM EDT | 10.00 | 0.07 | 0.05 | 0.15 | -0.11 | -37.93% | 1 | 95 | 58.20% |
| COTY240628C00010500 | 2024-06-26 3:08PM EDT | 10.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 59.38% |
| COTY240628C00011000 | 2024-06-12 1:23PM EDT | 11.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 9 | 30 | 113.28% |
| COTY240628C00012000 | 2024-05-14 10:37AM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 344.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240628P00009500 | 2024-06-20 12:35PM EDT | 9.50 | 0.02 | 0.00 | 0.40 | 0.00 | - | - | 1 | 134.38% |
| COTY240628P00010000 | 2024-06-24 10:03AM EDT | 10.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 29 | 42.97% |
| COTY240628P00011000 | 2024-06-17 1:17PM EDT | 11.00 | 1.19 | 0.90 | 1.10 | 0.00 | - | 14 | 0 | 116.41% |
| COTY240628P00012000 | 2024-05-20 1:30PM EDT | 12.00 | 1.63 | 2.15 | 2.30 | 0.00 | - | 20 | 0 | 257.81% |
© 2024 Yahoo. All rights reserved.