Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,956.57 +3,908.59 (+5.83%) CMC Crypto 200
1,540.33 +51.79 (+3.48%)
Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240524C00012000 | 2024-05-10 11:12AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 50.00% |
| COTY240531C00012000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 25.00% |
| COTY240607C00012000 | 2024-05-13 10:14AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 12.50% |
| COTY240621C00012000 | 2024-05-20 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 80 | 12.50% |
| COTY240628C00012000 | 2024-05-14 10:37AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| COTY240719C00012000 | 2024-05-20 11:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 12.50% |
| COTY240816C00012000 | 2024-05-20 9:48AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 360 | 6.25% |
| COTY241115C00012000 | 2024-05-20 3:02PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| COTY250117C00012000 | 2024-05-20 2:20PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 744 | 6.25% |
| COTY260116C00012000 | 2024-05-15 10:27AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240524P00012000 | 2024-05-14 12:16PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COTY240531P00012000 | 2024-05-13 2:24PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| COTY240614P00012000 | 2024-05-15 11:59AM EDT | 2024-06-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COTY240621P00012000 | 2024-05-20 11:42AM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 0.00% |
| COTY240628P00012000 | 2024-05-20 1:30PM EDT | 2024-06-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| COTY240816P00012000 | 2024-05-16 9:43AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 167 | 0.00% |
| COTY241115P00012000 | 2024-05-14 10:22AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| COTY250117P00012000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,057 | 0.00% |
| COTY260116P00012000 | 2024-02-20 4:20PM EDT | 2026-01-16 | 1.65 | 1.49 | 2.53 | 0.00 | - | 3 | 10 | 28.76% |
© 2024 Yahoo. All rights reserved.