Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,167.33 +3,892.32 (+5.79%) CMC Crypto 200
1,531.47 +42.93 (+2.88%)
Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240524C00011000 | 2024-05-17 2:47PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 12.50% |
| COTY240531C00011000 | 2024-05-20 10:49AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 153 | 12.50% |
| COTY240607C00011000 | 2024-05-20 12:52PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 94 | 120 | 6.25% |
| COTY240614C00011000 | 2024-05-20 3:19PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 67 | 6.25% |
| COTY240621C00011000 | 2024-05-20 2:38PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 162 | 6.25% |
| COTY240719C00011000 | 2024-05-20 1:34PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 3.13% |
| COTY240816C00011000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 3.13% |
| COTY241115C00011000 | 2024-05-20 10:00AM EDT | 2024-11-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| COTY250117C00011000 | 2024-05-17 12:57PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 77 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240524P00011000 | 2024-05-20 12:02PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| COTY240531P00011000 | 2024-05-20 1:24PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 87 | 0.00% |
| COTY240607P00011000 | 2024-05-14 3:37PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COTY240614P00011000 | 2024-05-15 11:59AM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| COTY240621P00011000 | 2024-05-20 1:17PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 103 | 0.00% |
| COTY240628P00011000 | 2024-05-20 1:30PM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
| COTY240816P00011000 | 2024-05-17 12:12PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.00% |
| COTY241115P00011000 | 2024-05-17 12:44PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 55 | 90 | 0.00% |
| COTY250117P00011000 | 2024-05-17 10:49AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.