Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.25 +8.35 (+0.15%) Dow
39,173.42 +45.62 (+0.12%) Nasdaq
17,873.10 +67.95 (+0.38%) Bitcoin USD
62,248.75 +296.95 (+0.48%) CMC Crypto 200
1,292.85 +26.71 (+2.11%)
Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:11.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 9 | 30 | 2024-06-28 | 1.19 | 0.00 | - | 14 | 0 |
| 0.06 | 0.00 | - | 9 | 10 | 2024-07-05 | 0.97 | 0.00 | - | 28 | 28 |
| - | - | - | - | - | 2024-07-12 | 1.24 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 10 | 102 | 2024-07-19 | 0.92 | 0.00 | - | 3 | 45 |
| 0.14 | 0.00 | - | 6 | 43 | 2024-07-26 | 1.19 | 0.00 | - | 20 | 46 |
| 0.10 | 0.00 | - | - | 8 | 2024-08-02 | - | - | - | - | - |
| 0.14 | 0.00 | - | 52 | 394 | 2024-08-16 | 1.25 | 0.00 | - | 22 | 194 |
| 0.55 | -0.04 | -6.78% | 37 | 69 | 2024-11-15 | 1.30 | 0.00 | - | 2 | 92 |
| 0.70 | 0.00 | - | 1 | 83 | 2025-01-17 | 1.15 | 0.00 | - | 3 | 22 |
© 2024 Yahoo. All rights reserved.