Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,296.50 -17.55 (-0.53%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,230.37 -405.85 (-2.07%) FTSE 100
8,393.77 -30.43 (-0.36%) Bitcoin USD
71,110.53 +4,406.10 (+6.61%) CMC Crypto 200
1,525.53 +36.99 (+2.48%)
Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240524C00005000 | 2024-05-10 1:30PM EDT | 5.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COTY240524C00009000 | 2024-05-17 11:55AM EDT | 9.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COTY240524C00010500 | 2024-05-20 12:42PM EDT | 10.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COTY240524C00011000 | 2024-05-17 2:47PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| COTY240524C00011500 | 2024-05-14 10:07AM EDT | 11.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COTY240524C00012000 | 2024-05-10 11:12AM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COTY240524C00012500 | 2024-05-06 12:40PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COTY240524C00013000 | 2024-05-07 9:30AM EDT | 13.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240524P00009000 | 2024-04-12 10:28AM EDT | 9.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 251.56% |
| COTY240524P00010000 | 2024-05-09 10:36AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COTY240524P00010500 | 2024-05-20 2:17PM EDT | 10.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COTY240524P00011000 | 2024-05-20 12:02PM EDT | 11.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COTY240524P00011500 | 2024-05-15 11:30AM EDT | 11.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COTY240524P00012000 | 2024-05-14 12:16PM EDT | 12.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COTY240524P00012500 | 2024-05-14 12:14PM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.