Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.81 +7.91 (+0.14%) Dow
39,180.20 +52.40 (+0.13%) Nasdaq
17,868.35 +63.19 (+0.35%) Bitcoin USD
62,211.98 +329.18 (+0.53%) CMC Crypto 200
1,293.32 +27.18 (+2.15%)
Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.11 | -37.93% | 1 | 95 | 2024-06-28 | 0.09 | 0.00 | - | 1 | 29 |
| 0.25 | +0.05 | +25.00% | 1 | 23 | 2024-07-05 | 0.15 | 0.00 | - | 28 | 48 |
| 0.26 | 0.00 | - | 3 | 57 | 2024-07-12 | 0.35 | 0.00 | - | 15 | 28 |
| 0.33 | 0.00 | - | 2 | 522 | 2024-07-19 | 0.25 | 0.00 | - | 43 | 201 |
| 0.37 | 0.00 | - | 1 | 17 | 2024-07-26 | 0.28 | 0.00 | - | 1 | 60 |
| 0.33 | 0.00 | - | - | 8 | 2024-08-02 | 0.30 | 0.00 | - | 39 | 39 |
| 0.45 | 0.00 | - | 2 | 301 | 2024-08-16 | 0.30 | 0.00 | - | 2 | 241 |
| 1.05 | 0.00 | - | 1 | 419 | 2024-11-15 | 0.85 | 0.00 | - | 2 | 53 |
| 1.05 | 0.00 | - | 3 | 2,755 | 2025-01-17 | 1.04 | 0.00 | - | 9 | 9,995 |
| 2.10 | 0.00 | - | 10 | 1,618 | 2026-01-16 | 1.32 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.