Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,308.19 +8.19 (+0.25%) Nikkei
38,631.39 -1.63 (-0.00%) Hang Seng
18,021.56 -313.76 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.40 -763.61 (-1.17%) CMC Crypto 200
1,354.42 -28.24 (-2.04%)
Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240816C00008000 | 2024-06-05 1:32PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COTY241115C00008000 | 2024-05-23 10:16AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COTY260116C00008000 | 2024-06-18 12:07PM EDT | 2026-01-16 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240816P00008000 | 2024-06-03 2:35PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COTY241115P00008000 | 2024-05-29 1:27PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COTY250117P00008000 | 2024-06-20 3:19PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COTY260116P00008000 | 2024-05-06 12:13PM EDT | 2026-01-16 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 33 | 40.38% |
© 2024 Yahoo. All rights reserved.