Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,308.43 +8.43 (+0.26%) Nikkei
38,630.34 -2.68 (-0.01%) Hang Seng
18,022.37 -312.95 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,541.99 -784.40 (-1.20%) CMC Crypto 200
1,351.68 -30.99 (-2.24%)
Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240816C00006000 | 2024-03-28 9:38AM EDT | 2024-08-16 | 5.96 | 3.80 | 5.70 | 0.00 | - | 2 | 0 | 193.75% |
| COTY241115C00006000 | 2024-03-28 9:38AM EDT | 2024-11-15 | 6.06 | 4.00 | 6.60 | 0.00 | - | 2 | 2 | 156.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240816P00006000 | 2024-02-06 10:47AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.75 | 0.00 | - | 100 | 60 | 134.38% |
| COTY241115P00006000 | 2024-05-23 11:17AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.