Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COTY240816C00020000 | 2024-03-28 3:55PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 220 | 193 | 96.09% |
COTY250117C00020000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 111 | 58.59% |
COTY260116C00020000 | 2024-06-14 11:37AM EDT | 2026-01-16 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 16 | 41.31% |