Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,308.47 +8.47 (+0.26%) Nikkei
38,645.19 +12.17 (+0.03%) Hang Seng
18,000.59 -334.73 (-1.83%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,542.68 -792.81 (-1.21%) CMC Crypto 200
1,351.67 -30.99 (-2.24%)
Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240816C00017000 | 2024-03-04 4:41PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.35 | 0.00 | - | 21 | 799 | 97.27% |
| COTY241115C00017000 | 2024-06-04 12:05PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COTY250117C00017000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.40 | 0.00 | - | - | 10 | 53.91% |
| COTY260116C00017000 | 2024-05-31 1:17PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY260116P00017000 | 2024-04-01 10:18AM EDT | 2026-01-16 | 5.46 | 5.80 | 6.00 | 0.00 | - | 3 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.