Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,307.42 +7.42 (+0.22%) Nikkei
38,645.52 +12.50 (+0.03%) Hang Seng
18,014.51 -320.81 (-1.75%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.02 -764.46 (-1.17%) CMC Crypto 200
1,353.12 -29.54 (-2.14%)
Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240816C00015000 | 2024-05-21 10:27AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 8,065 | 70.70% |
| COTY241115C00015000 | 2024-06-12 3:59PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| COTY250117C00015000 | 2024-06-18 3:49PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| COTY260116C00015000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240726P00015000 | 2024-06-13 10:05AM EDT | 2024-07-26 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COTY240816P00015000 | 2024-02-16 11:53AM EDT | 2024-08-16 | 3.05 | 2.74 | 2.83 | 0.00 | - | 1 | 199 | 0.00% |
| COTY241115P00015000 | 2024-03-27 9:44AM EDT | 2024-11-15 | 3.50 | 3.00 | 4.20 | 0.00 | - | 5 | 5 | 0.00% |
| COTY250117P00015000 | 2024-03-26 9:45AM EDT | 2025-01-17 | 3.60 | 3.70 | 3.80 | 0.00 | - | 4 | 84 | 0.00% |
| COTY260116P00015000 | 2024-05-23 10:22AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.