Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,308.94 +8.94 (+0.27%) Nikkei
38,632.07 -0.95 (-0.00%) Hang Seng
18,018.02 -317.30 (-1.73%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,541.99 -784.40 (-1.20%) CMC Crypto 200
1,351.68 -30.99 (-2.24%)
Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240621C00014000 | 2024-04-23 10:41AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| COTY240816C00014000 | 2024-05-10 12:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 177 | 65.63% |
| COTY241115C00014000 | 2024-06-03 10:03AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| COTY250117C00014000 | 2024-06-06 3:42PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240719P00014000 | 2024-06-07 2:24PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COTY240816P00014000 | 2024-06-18 12:01PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COTY241115P00014000 | 2024-04-03 9:54AM EDT | 2024-11-15 | 2.95 | 2.60 | 2.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.