Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,062.66 +1,554.14 (+2.30%) CMC Crypto 200
1,486.65 +18.71 (+1.27%)
Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240621C00013000 | 2024-05-09 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COTY240816C00013000 | 2024-05-30 11:38AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| COTY241115C00013000 | 2024-05-31 9:46AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COTY250117C00013000 | 2024-05-20 9:56AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240607P00013000 | 2024-05-13 10:10AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COTY240621P00013000 | 2024-05-03 10:01AM EDT | 2024-06-21 | 1.50 | 1.55 | 2.95 | 0.00 | - | 1 | 0 | 113.09% |
| COTY240816P00013000 | 2024-05-14 10:16AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COTY241115P00013000 | 2024-05-23 11:14AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COTY250117P00013000 | 2024-05-30 11:16AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.