Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,307.58 +7.58 (+0.23%) Nikkei
38,641.39 +8.37 (+0.02%) Hang Seng
18,006.40 -328.92 (-1.79%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,515.05 -763.08 (-1.17%) CMC Crypto 200
1,353.13 -29.54 (-2.13%)
Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240621C00010000 | 2024-06-17 3:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COTY240628C00010000 | 2024-06-20 3:59PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| COTY240705C00010000 | 2024-06-20 3:53PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COTY240712C00010000 | 2024-06-14 3:07PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| COTY240719C00010000 | 2024-06-20 3:04PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COTY240726C00010000 | 2024-06-17 9:36AM EDT | 2024-07-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| COTY240816C00010000 | 2024-06-18 2:58PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COTY241115C00010000 | 2024-06-18 3:16PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COTY250117C00010000 | 2024-06-18 3:21PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| COTY260116C00010000 | 2024-06-18 12:05PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240621P00010000 | 2024-06-10 11:17AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COTY240628P00010000 | 2024-06-17 1:17PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COTY240705P00010000 | 2024-06-18 10:18AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COTY240712P00010000 | 2024-06-14 3:07PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COTY240719P00010000 | 2024-06-20 10:19AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COTY240726P00010000 | 2024-06-17 1:18PM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COTY240816P00010000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COTY241115P00010000 | 2024-06-14 3:57PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COTY250117P00010000 | 2024-06-18 12:18PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COTY260116P00010000 | 2024-05-23 12:54PM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.