Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.98 +6.08 (+0.11%) Dow
39,168.90 +41.10 (+0.11%) Nasdaq
17,861.12 +55.96 (+0.31%) Bitcoin USD
62,286.09 +394.52 (+0.64%) CMC Crypto 200
1,293.69 +27.55 (+2.18%)
Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY260116C00003000 | 2024-04-03 2:45PM EDT | 3.00 | 8.12 | 7.90 | 9.70 | 0.00 | - | 1 | 1 | 190.23% |
| COTY260116C00004000 | 2023-10-24 10:57AM EDT | 4.00 | 6.02 | 6.65 | 10.00 | 0.00 | - | - | 2 | 174.02% |
| COTY260116C00005000 | 2023-10-19 12:04PM EDT | 5.00 | 5.71 | 4.80 | 8.30 | 0.00 | - | 22 | 22 | 104.30% |
| COTY260116C00008000 | 2024-06-18 12:07PM EDT | 8.00 | 3.06 | 2.95 | 3.40 | 0.00 | - | 3 | 24 | 51.61% |
| COTY260116C00010000 | 2024-06-24 9:48AM EDT | 10.00 | 2.10 | 1.35 | 2.60 | 0.00 | - | 10 | 1,618 | 53.22% |
| COTY260116C00012000 | 2024-06-12 1:15PM EDT | 12.00 | 1.34 | 0.65 | 1.60 | 0.00 | - | 3 | 54 | 45.90% |
| COTY260116C00015000 | 2024-06-10 9:30AM EDT | 15.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 1 | 105 | 38.67% |
| COTY260116C00017000 | 2024-05-31 1:17PM EDT | 17.00 | 0.52 | 0.25 | 0.45 | 0.00 | - | 5 | 40 | 39.40% |
| COTY260116C00020000 | 2024-06-14 11:37AM EDT | 20.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 39.65% |
| COTY260116C00022000 | 2024-06-04 12:05PM EDT | 22.00 | 0.16 | 0.05 | 0.25 | 0.00 | - | 10 | 40 | 43.26% |
| COTY260116C00025000 | 2024-04-03 11:44AM EDT | 25.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 18 | 47.95% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY260116P00001000 | 2023-12-05 1:05PM EDT | 1.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | - | 1 | 116.02% |
| COTY260116P00002000 | 2023-12-22 3:23PM EDT | 2.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 2 | 10 | 78.52% |
| COTY260116P00003000 | 2023-11-10 1:02PM EDT | 3.00 | 0.14 | 0.00 | 4.95 | 0.00 | - | 1 | 11 | 263.28% |
| COTY260116P00004000 | 2023-10-13 9:49AM EDT | 4.00 | 0.30 | 0.20 | 0.48 | 0.00 | - | - | 1 | 66.60% |
| COTY260116P00005000 | 2023-12-05 10:30AM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| COTY260116P00008000 | 2024-05-06 12:13PM EDT | 8.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 33 | 41.41% |
| COTY260116P00010000 | 2024-05-23 12:54PM EDT | 10.00 | 1.32 | 0.65 | 2.60 | 0.00 | - | 1 | 18 | 53.13% |
| COTY260116P00012000 | 2024-02-20 4:20PM EDT | 12.00 | 1.65 | 1.49 | 2.53 | 0.00 | - | 3 | 10 | 23.68% |
| COTY260116P00015000 | 2024-05-23 10:22AM EDT | 15.00 | 4.40 | 5.00 | 6.10 | 0.00 | - | 1 | 21 | 48.73% |
| COTY260116P00017000 | 2024-04-01 10:18AM EDT | 17.00 | 5.46 | 5.80 | 6.00 | 0.00 | - | 3 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.