Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.80 +5.90 (+0.11%) Dow
39,180.01 +52.21 (+0.13%) Nasdaq
17,855.75 +50.59 (+0.28%) Bitcoin USD
62,286.09 +394.52 (+0.64%) CMC Crypto 200
1,293.69 +27.55 (+2.18%)
Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240726C00009000 | 2024-06-21 12:32PM EDT | 9.00 | 1.00 | 0.90 | 1.35 | 0.00 | - | 1 | 1 | 69.14% |
| COTY240726C00010000 | 2024-06-25 9:43AM EDT | 10.00 | 0.37 | 0.25 | 0.40 | 0.00 | - | 1 | 17 | 35.16% |
| COTY240726C00011000 | 2024-06-24 3:45PM EDT | 11.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 6 | 43 | 35.55% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240726P00009000 | 2024-06-14 1:34PM EDT | 9.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 11 | 31.25% |
| COTY240726P00010000 | 2024-06-24 3:30PM EDT | 10.00 | 0.28 | 0.20 | 0.35 | 0.00 | - | 1 | 60 | 30.47% |
| COTY240726P00011000 | 2024-06-17 1:18PM EDT | 11.00 | 1.19 | 0.80 | 1.25 | 0.00 | - | 20 | 46 | 51.95% |
| COTY240726P00015000 | 2024-06-13 10:05AM EDT | 15.00 | 5.02 | 4.70 | 5.80 | 0.00 | - | 1 | 0 | 120.31% |
© 2024 Yahoo. All rights reserved.