Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.44 +8.54 (+0.16%) Dow
39,190.51 +62.71 (+0.16%) Nasdaq
17,862.67 +57.51 (+0.32%) Bitcoin USD
62,221.30 +526.68 (+0.85%) CMC Crypto 200
1,295.16 +29.02 (+2.29%)
Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240712C00009000 | 2024-06-25 3:07PM EDT | 9.00 | 1.05 | 0.95 | 1.35 | 0.00 | - | 5 | 3 | 68.75% |
| COTY240712C00010000 | 2024-06-24 1:19PM EDT | 10.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 3 | 57 | 38.67% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240712P00009000 | 2024-06-13 11:28AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 52.34% |
| COTY240712P00010000 | 2024-06-14 3:07PM EDT | 10.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 15 | 28 | 27.15% |
| COTY240712P00011000 | 2024-06-10 12:34PM EDT | 11.00 | 1.24 | 0.90 | 1.25 | 0.00 | - | 21 | 0 | 66.99% |
© 2024 Yahoo. All rights reserved.