Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.46 +8.56 (+0.16%) Dow
39,182.35 +54.55 (+0.14%) Nasdaq
17,863.18 +58.02 (+0.33%) Bitcoin USD
62,221.30 +526.68 (+0.85%) CMC Crypto 200
1,295.16 +29.02 (+2.29%)
Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240705C00009000 | 2024-06-04 3:46PM EDT | 9.00 | 1.17 | 0.95 | 1.10 | 0.00 | - | 3 | 3 | 62.50% |
| COTY240705C00010000 | 2024-06-27 9:30AM EDT | 10.00 | 0.25 | 0.10 | 0.20 | +0.05 | +25.00% | 1 | 23 | 35.94% |
| COTY240705C00011000 | 2024-06-12 1:27PM EDT | 11.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 9 | 10 | 53.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240705P00010000 | 2024-06-24 10:40AM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 28 | 48 | 27.74% |
| COTY240705P00011000 | 2024-06-24 10:40AM EDT | 11.00 | 0.97 | 0.90 | 1.15 | 0.00 | - | 28 | 28 | 67.19% |
| COTY240705P00012500 | 2024-06-21 12:07PM EDT | 12.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.