Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,477.12 +715.05 (+1.24%) CMC Crypto 200
1,261.06 -9.68 (-0.76%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:980.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 41 | 2024-06-21 | 231.83 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 4 | 26 | 2024-07-19 | 232.02 | 0.00 | - | 4 | 0 |
| 0.81 | 0.00 | - | 2 | 99 | 2024-09-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 21 | 2024-12-20 | - | - | - | - | - |
| 3.65 | 0.00 | - | 5 | 20 | 2025-01-17 | - | - | - | - | - |
| 7.10 | 0.00 | - | 3 | 10 | 2025-03-21 | - | - | - | - | - |
| 32.05 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 27.50 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.