Singapore markets open in 52 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
747.96+3.25 (+0.44%)
At close: 04:00PM EST
748.25 +0.29 (+0.04%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
292.000.00--0410.00-----
247.240.00-11495.00-----
-----500.000.120.00-23
-----525.000.100.00-110
209.000.00-10535.000.250.00-21
-----540.000.040.00-56
177.010.00-11545.000.030.00-510
193.800.00-11550.000.070.00-318
-----555.000.160.00-625
-----560.000.05-0.05-50.00%105
153.520.00-11557565.000.170.00-11
153.960.00-12180570.000.170.00-20
169.040.00--1575.000.060.00-722
109.580.00-11580.000.080.00-11
135.450.00-44585.000.530.00-114
95.700.00-1213590.000.110.00-215
129.040.00-9048595.000.010.00-3795
125.750.00-13600.000.020.00-130
95.090.00-11605.000.230.00-217
78.300.00-22610.000.01-0.01-50.00%1148
125.390.00-44615.000.01-0.01-50.00%11103
105.380.00-89620.000.070.00-527
107.670.00-11625.000.01-0.04-80.00%33198
116.39+6.30+5.72%1033630.000.02-0.01-33.33%2180
114.73+22.57+24.49%47635.000.030.00-168170
87.270.00-16640.000.020.00-9384
104.72+9.26+9.70%416645.000.070.00-895
93.810.00-253650.000.050.00-7173
90.230.00-386655.000.020.00-85244
64.520.00-145660.000.03-0.02-40.00%86292
64.690.00-2109665.000.02-0.03-60.00%5261
74.050.00-270670.000.04+0.01+33.33%921,950
75.33+7.26+10.67%1058675.000.03-0.05-62.50%2353
63.600.00-1064680.000.04-0.03-42.86%141,172
65.50+4.89+8.07%1241685.000.03-0.07-70.00%12310
60.47+5.26+9.53%7101690.000.06-0.04-40.00%28331
54.88+6.40+13.20%2100695.000.06-0.06-50.00%79884
51.93+24.38+88.49%11697.500.08-0.05-38.46%280
50.18+9.18+22.39%8345700.000.07-0.07-50.00%83653
26.150.00--1702.500.07-0.11-61.11%57100
44.90+4.64+11.53%279705.000.09-0.06-40.00%165805
42.33+20.42+93.20%13707.500.09-0.08-47.06%290457
41.07+6.13+17.54%2215710.000.09-0.11-55.00%171562
36.70+4.22+12.99%114712.500.09-0.12-57.14%54206
30.98+0.92+3.06%1110715.000.10-0.14-58.33%193547
23.500.00-252717.500.13-0.15-53.57%274367
28.80+3.68+14.65%30406720.000.11-0.19-63.33%5881,567
28.80+6.03+26.48%448722.500.14-0.26-65.00%339439
24.90+4.60+22.66%15280725.000.17-0.33-66.00%348634
21.00+3.15+17.65%5251727.500.22-0.52-70.27%380335
18.48+2.98+19.23%77521730.000.29-0.54-65.06%466710
16.05+2.11+15.14%1377732.500.38-0.74-66.07%280244
14.14+1.85+15.05%230466735.000.55-0.99-64.29%688473
9.87+1.37+16.12%3381,049740.001.27-1.47-53.65%1,051426
6.05+0.70+13.08%621651745.002.76-2.24-44.80%766268
3.40+0.35+11.48%823996750.005.00-2.70-35.06%550163
1.67+0.02+1.21%556506755.008.10-3.15-28.00%17113
0.76-0.08-9.52%2,500627760.0012.15-4.33-26.27%2858
0.28-0.12-30.00%565251765.00-----
0.14-0.11-44.00%425307770.0020.20-7.50-27.08%81
0.07-0.06-46.15%145301775.00-----
0.04-0.01-20.00%18285780.00-----
0.05-0.07-58.33%6882785.00-----
0.06+0.01+20.00%5100790.00-----
0.010.00-3167795.00-----
0.040.00-7136800.00-----
0.010.00-236810.00-----
0.01-0.01-50.00%12815.00-----
0.01-0.04-80.00%218820.00-----
0.01-0.04-80.00%66830.00-----
0.060.00-55835.00-----