Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,759.93 -1,333.92 (-2.08%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 301.40 | 0.00 | - | - | 1 | 410.00 | 0.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 490.00 | 0.10 | 0.00 | - | 2 | 2 |
| 167.09 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 159.80 | 0.00 | - | 1 | 0 | 570.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 0.16 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 590.00 | 0.05 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 595.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 600.00 | 0.05 | 0.00 | - | 36 | 77 |
| - | - | - | - | - | 605.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 610.00 | 0.12 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 615.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 620.00 | 0.01 | 0.00 | - | 2 | 25 |
| 96.32 | 0.00 | - | 9 | 2 | 625.00 | 0.03 | -0.06 | -66.67% | 11 | 23 |
| 90.98 | 0.00 | - | 20 | 6 | 630.00 | 0.05 | -0.02 | -28.57% | 1 | 54 |
| 71.73 | 0.00 | - | 1 | 0 | 635.00 | 0.13 | 0.00 | - | 2 | 27 |
| 79.93 | 0.00 | - | 1 | 0 | 640.00 | 0.03 | -0.04 | -57.14% | 11 | 60 |
| 67.42 | 0.00 | - | - | 1 | 645.00 | 0.01 | -0.09 | -90.00% | 3 | 82 |
| 92.58 | 0.00 | - | 10 | 10 | 650.00 | 0.05 | -0.07 | -58.33% | 32 | 192 |
| 78.35 | 0.00 | - | 5 | 6 | 655.00 | 0.10 | -0.07 | -41.18% | 1 | 53 |
| 70.02 | +17.56 | +33.47% | 30 | 30 | 660.00 | 0.09 | -0.10 | -52.63% | 9 | 269 |
| - | - | - | - | - | 665.00 | 0.07 | -0.15 | -68.18% | 8 | 141 |
| 52.49 | 0.00 | - | 1 | 34 | 670.00 | 0.09 | -0.19 | -67.86% | 31 | 151 |
| - | - | - | - | - | 675.00 | 0.11 | -0.27 | -71.05% | 43 | 215 |
| 37.00 | 0.00 | - | 10 | 13 | 680.00 | 0.14 | -0.30 | -68.18% | 64 | 238 |
| 23.12 | 0.00 | - | 5 | 5 | 685.00 | 0.19 | -0.47 | -71.21% | 128 | 284 |
| 33.08 | 0.00 | - | 1 | 3 | 690.00 | 0.27 | -0.60 | -68.97% | 264 | 239 |
| 32.70 | +5.64 | +20.84% | 1 | 10 | 695.00 | 0.37 | -0.81 | -68.64% | 197 | 333 |
| 31.95 | +8.17 | +34.36% | 51 | 55 | 700.00 | 0.53 | -1.19 | -69.19% | 1,837 | 380 |
| 26.31 | +10.57 | +67.15% | 5 | 83 | 705.00 | 0.85 | -1.56 | -64.73% | 311 | 190 |
| 14.90 | 0.00 | - | 5 | 45 | 707.50 | 1.01 | -2.05 | -66.99% | 126 | 93 |
| 21.21 | +4.01 | +23.31% | 39 | 215 | 710.00 | 1.26 | -2.33 | -64.90% | 259 | 190 |
| 19.05 | +5.05 | +36.07% | 11 | 86 | 712.50 | 1.50 | -2.40 | -61.54% | 76 | 90 |
| 17.38 | +5.38 | +44.83% | 34 | 189 | 715.00 | 2.04 | -2.61 | -56.13% | 257 | 143 |
| 14.90 | +4.38 | +41.63% | 18 | 104 | 717.50 | 2.55 | -3.25 | -56.03% | 184 | 92 |
| 14.00 | +5.50 | +64.71% | 142 | 315 | 720.00 | 3.05 | -4.09 | -57.28% | 309 | 216 |
| 11.96 | +4.41 | +58.41% | 109 | 161 | 722.50 | 3.95 | -3.65 | -48.03% | 112 | 114 |
| 9.15 | +2.75 | +42.97% | 502 | 770 | 725.00 | 4.70 | -5.50 | -53.92% | 1,094 | 230 |
| 8.25 | +3.15 | +61.76% | 254 | 94 | 727.50 | 5.65 | -5.30 | -48.40% | 135 | 49 |
| 6.98 | +2.38 | +51.74% | 651 | 1,205 | 730.00 | 6.89 | -5.79 | -45.66% | 362 | 262 |
| 5.65 | +1.16 | +25.84% | 299 | 102 | 732.50 | 7.63 | -4.87 | -38.96% | 63 | 16 |
| 4.55 | +1.57 | +52.68% | 281 | 191 | 735.00 | 9.80 | -5.87 | -37.46% | 28 | 241 |
| 3.70 | +1.45 | +64.44% | 169 | 91 | 737.50 | - | - | - | - | - |
| 2.70 | +0.86 | +46.74% | 303 | 386 | 740.00 | 12.95 | -6.95 | -34.92% | 35 | 47 |
| 2.30 | +0.95 | +70.37% | 118 | 60 | 742.50 | 15.45 | -9.60 | -38.32% | 7 | 2 |
| 1.75 | +0.59 | +50.86% | 265 | 728 | 745.00 | 17.64 | -22.26 | -55.79% | 8 | 6 |
| 1.35 | +0.52 | +62.65% | 29 | 34 | 747.50 | - | - | - | - | - |
| 1.05 | +0.37 | +54.41% | 424 | 314 | 750.00 | 27.65 | 0.00 | - | 1 | 10 |
| 0.80 | +0.08 | +11.11% | 178 | 1,203 | 752.50 | 24.00 | +1.00 | +4.35% | 1 | 1 |
| 0.69 | +0.27 | +64.29% | 159 | 769 | 755.00 | 41.72 | 0.00 | - | 1 | 1 |
| 0.38 | +0.13 | +52.00% | 429 | 383 | 760.00 | 39.20 | 0.00 | - | 2 | 0 |
| 0.23 | -0.03 | -11.54% | 190 | 51 | 765.00 | 51.25 | 0.00 | - | 1 | 0 |
| 0.17 | +0.03 | +21.43% | 25 | 50 | 770.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 18 | 86 | 775.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 91 | 780.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 10 | 110 | 785.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 60 | 790.00 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 1 | 109 | 795.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 43 | 800.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 805.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 38 | 41 | 810.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 2 | 815.00 | - | - | - | - | - |
| 0.03 | -0.22 | -88.00% | 1 | 20 | 825.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 830.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 835.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 87 | 840.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 80 | 850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 102 | 860.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 20 | 900.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 11 | 910.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.