Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
739.07+7.76 (+1.06%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419C002550002023-12-22 1:39PM EDT255.00404.87429.00437.250.00--50.00%
COST240419C002700002023-12-22 1:39PM EDT270.00404.870.000.000.00-3450.00%
COST240419C002850002024-02-28 10:55AM EDT285.00462.90443.30453.000.00-5110.00%
COST240419C002950002023-12-20 12:53PM EDT295.00360.68398.00407.750.00--120.00%
COST240419C003000002023-12-20 4:58PM EDT300.00365.130.000.000.00-5140.00%
COST240419C003050002024-01-16 1:11AM EDT305.00235.00--0.00---0.00%
COST240419C003100002023-12-20 12:53PM EDT310.00360.680.000.000.00-11120.00%
COST240419C003150002023-12-15 10:38AM EDT315.00325.63367.35375.750.00--80.00%
COST240419C003200002023-08-18 2:18PM EDT320.00235.00244.50248.800.00-210.00%
COST240419C003250002024-01-08 11:14AM EDT325.00336.18396.20402.400.00-140.00%
COST240419C003300002023-12-15 10:38AM EDT330.00325.630.000.000.00-3280.00%
COST240419C003350002023-12-28 11:43AM EDT335.00334.28350.10359.500.00--30.00%
COST240419C003400002023-11-20 11:24AM EDT340.00244.65327.25332.350.00-130.00%
COST240419C003450002024-03-06 10:40AM EDT345.00425.84363.10370.650.00-1100.00%
COST240419C003500002023-12-19 1:12PM EDT350.00332.150.000.000.00--40.00%
COST240419C003600002023-12-19 1:50PM EDT360.00322.250.000.000.00-10110.00%
COST240419C003650002023-12-14 11:10AM EDT365.00261.65318.10326.550.00--30.00%
COST240419C003750002024-03-13 9:54AM EDT375.00355.42351.90357.750.00-120.00%
COST240419C003800002023-12-14 11:10AM EDT380.00261.65282.20289.350.00-330.00%
COST240419C003850002024-02-14 11:49AM EDT385.00337.35338.00347.550.00-280.00%
COST240419C003900002023-08-18 12:58PM EDT390.00171.31178.25181.400.00-420.00%
COST240419C004000002023-12-22 10:38AM EDT400.00275.60261.00270.650.00-500.00%
COST240419C004100002024-04-02 12:29PM EDT410.00303.09321.00329.650.00-12222.46%
COST240419C004150002024-01-16 1:11AM EDT415.00134.00--0.00---0.00%
COST240419C004200002024-03-08 1:05PM EDT420.00313.80291.05299.000.00-2330.00%
COST240419C004250002023-09-27 3:32PM EDT425.00154.50130.80135.450.00-110.00%
COST240419C004300002023-10-26 2:14PM EDT430.00134.00168.00173.600.00-100.00%
COST240419C004350002023-12-28 10:46AM EDT435.00236.00252.00261.000.00-150.00%
COST240419C004400002023-12-28 12:44PM EDT440.00229.98247.00256.000.00--40.00%
COST240419C004450002024-03-07 3:02PM EDT445.00343.72266.15274.000.00-390.00%
COST240419C004500002023-12-19 11:39AM EDT450.00136.72219.30228.600.00-150.00%
COST240419C004550002023-10-18 3:43PM EDT455.00135.70132.80136.450.00-840.00%
COST240419C004600002023-12-15 11:08AM EDT460.0090.46209.95218.60-109.03-54.65%3100.00%
COST240419C004650002023-12-22 4:43PM EDT465.00199.40222.00230.550.00-1130.00%
COST240419C004700002024-01-18 3:35PM EDT470.00220.00254.00262.050.00-220.00%
COST240419C004750002023-11-28 12:07PM EDT475.00118.55191.15199.850.00-160.00%
COST240419C004800002023-12-22 4:43PM EDT480.0093.50190.80199.550.00-4130.00%
COST240419C004850002024-02-05 11:29AM EDT485.00227.20287.85289.750.00-225437.55%
COST240419C004900002024-03-06 1:18PM EDT490.00285.90221.40229.450.00-230.00%
COST240419C004950002024-03-08 10:48AM EDT495.00253.00216.25224.300.00-5110.00%
COST240419C005000002024-04-05 1:57PM EDT500.00214.50231.55239.450.00-130145.31%
COST240419C005050002024-03-15 2:30PM EDT505.00225.76222.55230.450.00-1340.00%
COST240419C005100002024-02-01 12:44PM EDT510.00198.48241.60245.000.00-1325289.14%
COST240419C005150002024-04-08 9:38AM EDT515.00198.44216.55224.350.00-114130.27%
COST240419C005200002024-03-22 3:12PM EDT520.00219.08211.35219.600.00-210138.28%
COST240419C005250002024-04-02 11:23AM EDT525.00189.28206.35214.750.00-1454139.89%
COST240419C005300002024-03-06 2:34PM EDT530.00245.42181.35189.550.00-1300.00%
COST240419C005350002024-04-12 9:59AM EDT535.00197.44196.30205.250.00-116145.31%
COST240419C005400002024-03-28 2:59PM EDT540.00194.25191.30199.850.00-120132.52%
COST240419C005450002024-04-09 10:18AM EDT545.00168.01186.30194.650.00-257123.44%
COST240419C005500002024-04-12 1:25PM EDT550.00178.72181.40190.150.00-144132.57%
COST240419C005550002024-04-01 9:38AM EDT555.00177.40176.70184.950.00-272124.81%
COST240419C005600002024-04-12 12:34PM EDT560.00169.59171.45179.750.00-270116.55%
COST240419C005650002024-04-12 2:07PM EDT565.00163.69166.35174.900.00-1126116.94%
COST240419C005700002024-04-10 3:53PM EDT570.00152.84161.65169.900.00-151113.62%
COST240419C005750002024-04-08 11:36AM EDT575.00138.10156.45164.950.00-190111.43%
COST240419C005800002024-04-10 10:37AM EDT580.00139.88151.55159.700.00-81132102.44%
COST240419C005850002024-04-12 2:07PM EDT585.00144.05146.05154.850.00-5195102.78%
COST240419C005900002024-04-09 2:49PM EDT590.00125.96141.40150.150.00-1417105.27%
COST240419C005950002024-04-03 10:19AM EDT595.00108.99136.45144.900.00-314097.36%
COST240419C006000002024-04-12 3:52PM EDT600.00132.00132.85139.950.00-315195.12%
COST240419C006050002024-04-12 2:55PM EDT605.00126.83126.60135.000.00-226592.80%
COST240419C006100002024-04-12 2:07PM EDT610.00119.05121.65129.900.00-616187.82%
COST240419C006150002024-04-09 3:38PM EDT615.00103.35116.45125.000.00-111686.38%
COST240419C006200002024-04-10 3:41PM EDT620.00102.26111.85120.300.00-36387.62%
COST240419C006250002024-04-12 9:30AM EDT625.00104.37106.70114.800.00-152076.61%
COST240419C006300002024-04-12 1:16PM EDT630.0099.17101.00109.050.00-11450.00%
COST240419C006350002024-04-12 1:59PM EDT635.0094.6395.90103.700.00-22410.00%
COST240419C006400002024-04-11 2:52PM EDT640.0092.0091.0098.700.00-11580.00%
COST240419C006450002024-04-12 10:00AM EDT645.0088.4187.0094.600.00-219260.89%
COST240419C006500002024-04-10 10:07AM EDT650.0064.9780.6088.000.00-2760.00%
COST240419C006550002024-04-09 11:57AM EDT655.0056.4776.6584.500.00-157653.13%
COST240419C006600002024-04-11 10:50AM EDT660.0067.9872.1078.150.00-111040.00%
COST240419C006650002024-04-11 11:26AM EDT665.0062.6766.0073.500.00-113970.00%
COST240419C006700002024-04-11 3:38PM EDT670.0063.8061.4568.300.00-28350.00%
COST240419C006750002024-04-11 2:47PM EDT675.0057.5056.5063.250.00-24440.00%
COST240419C006800002024-04-12 2:43PM EDT680.0049.0451.5558.900.00-111940.00%
COST240419C006850002024-04-12 12:38PM EDT685.0043.5046.0053.950.00-85850.00%
COST240419C006900002024-04-15 9:33AM EDT690.0046.0042.4549.00+12.54+59.94%21150.00%
COST240419C006950002024-04-12 12:34PM EDT695.0034.0037.3543.350.00-64120.00%
COST240419C007000002024-04-12 3:51PM EDT700.0029.3031.8038.550.00-181,5360.00%
COST240419C007050002024-04-12 3:59PM EDT705.0028.0027.4534.200.00-1635419.83%
COST240419C007100002024-04-12 3:43PM EDT710.0024.0022.2029.650.00-3640622.95%
COST240419C007150002024-04-12 3:52PM EDT715.0022.6520.0523.50+3.10+15.86%14160.00%
COST240419C007200002024-04-15 9:33AM EDT720.0017.2116.4018.70+2.81+19.51%178960.00%
COST240419C007250002024-04-15 9:32AM EDT725.0013.5013.0014.25+1.90+16.38%251,2849.99%
COST240419C007275002024-04-15 9:30AM EDT727.5011.6511.4512.45+1.85+18.88%1225913.06%
COST240419C007300002024-04-15 9:34AM EDT730.0010.509.7010.50+2.10+26.09%381,20613.45%
COST240419C007325002024-04-15 9:33AM EDT732.508.618.159.10+1.36+18.76%741615.03%
COST240419C007350002024-04-15 9:36AM EDT735.006.906.807.25+0.75+10.79%862,26314.39%
COST240419C007375002024-04-15 9:34AM EDT737.505.925.756.45+1.02+19.14%648716.33%
COST240419C007400002024-04-15 9:32AM EDT740.005.004.555.20+0.90+21.95%381,56716.37%
COST240419C007425002024-04-15 9:32AM EDT742.503.853.654.20+0.60+18.46%326916.63%
COST240419C007450002024-04-15 9:35AM EDT745.003.202.903.40+0.54+20.53%1191017.02%
COST240419C007475002024-04-15 9:31AM EDT747.502.502.272.69+0.15+6.38%39517.24%
COST240419C007500002024-04-15 9:35AM EDT750.001.901.782.05+0.10+5.56%621,52817.25%
COST240419C007525002024-04-12 3:58PM EDT752.501.451.251.700.00-5219517.95%
COST240419C007550002024-04-15 9:34AM EDT755.001.421.031.38+0.13+12.38%111,18718.47%
COST240419C007600002024-04-15 9:30AM EDT760.000.890.681.02+0.11+14.10%41,00120.12%
COST240419C007650002024-04-15 9:31AM EDT765.000.530.450.58+0.03+6.00%145020.26%
COST240419C007700002024-04-15 9:30AM EDT770.000.330.180.43-0.04-10.81%11,34921.69%
COST240419C007750002024-04-15 9:31AM EDT775.000.250.190.33-0.04-13.79%240223.15%
COST240419C007800002024-04-12 3:59PM EDT780.000.170.130.260.00-1251124.61%
COST240419C007850002024-04-12 2:36PM EDT785.000.200.050.250.00-2354226.81%
COST240419C007900002024-04-15 9:30AM EDT790.000.120.110.18-0.03-20.00%479727.69%
COST240419C007950002024-04-12 3:02PM EDT795.000.130.060.160.00-2039129.35%
COST240419C008000002024-04-12 3:35PM EDT800.000.110.020.150.00-3821,91731.20%
COST240419C008050002024-04-11 12:44PM EDT805.000.120.040.390.00-442838.53%
COST240419C008100002024-04-12 1:21PM EDT810.000.090.020.100.00-127733.50%
COST240419C008150002024-04-11 3:25PM EDT815.000.060.050.360.00-315742.53%
COST240419C008200002024-04-12 1:13PM EDT820.000.060.000.180.00-21,18040.38%
COST240419C008250002024-04-12 11:48AM EDT825.000.150.020.340.00-220446.48%
COST240419C008300002024-04-15 9:31AM EDT830.000.050.010.33-0.02-28.57%1820548.39%
COST240419C008350002024-04-12 11:48AM EDT835.000.240.000.330.00-26350.49%
COST240419C008400002024-04-09 2:07PM EDT840.000.040.000.330.00-133952.54%
COST240419C008450002024-04-11 2:51PM EDT845.000.060.000.320.00-612154.35%
COST240419C008500002024-04-15 9:30AM EDT850.000.040.020.050.00-22,70844.92%
COST240419C008550002024-04-11 10:09AM EDT855.000.120.000.320.00-1067853.13%
COST240419C008600002024-04-11 11:34AM EDT860.000.200.000.320.00-2128954.98%
COST240419C008650002024-04-12 10:41AM EDT865.000.020.010.310.00-2013856.84%
COST240419C008700002024-04-11 3:12PM EDT870.000.250.000.310.00-140058.40%
COST240419C008750002024-03-25 11:32AM EDT875.000.150.000.310.00-26060.16%
COST240419C008800002024-04-12 10:09AM EDT880.000.020.000.310.00-2030061.91%
COST240419C008850002024-04-10 11:33AM EDT885.000.160.000.310.00-130963.67%
COST240419C008900002024-04-03 9:49AM EDT890.000.040.000.190.00-148561.82%
COST240419C008950002024-04-10 3:22PM EDT895.000.080.000.310.00-46167.09%
COST240419C009000002024-04-10 3:22PM EDT900.000.150.000.140.00-581163.09%
COST240419C009050002024-04-04 10:06AM EDT905.000.020.000.310.00-12170.51%
COST240419C009100002024-04-11 12:32PM EDT910.000.010.000.050.00-509260.16%
COST240419C009150002024-04-12 1:12PM EDT915.000.020.000.310.00-16773.83%
COST240419C009200002024-04-04 3:23PM EDT920.000.020.000.150.00-116469.73%
COST240419C009250002024-04-09 9:30AM EDT925.000.050.000.310.00-18577.05%
COST240419C009300002024-03-26 9:30AM EDT930.000.080.000.310.00-31378.71%
COST240419C009350002024-04-09 9:30AM EDT935.000.030.000.000.00-161850.00%
COST240419C009400002024-04-04 10:38AM EDT940.000.010.000.000.00-2011150.00%
COST240419C009450002024-03-12 12:43PM EDT945.000.120.000.310.00-1283.40%
COST240419C009500002024-04-05 10:49AM EDT950.000.020.000.310.00-210384.96%
COST240419C009550002024-04-01 12:15PM EDT955.000.030.000.050.00-11672.66%
COST240419C009600002024-04-01 10:38AM EDT960.000.020.000.310.00-12388.09%
COST240419C009650002024-04-02 3:47PM EDT965.000.010.000.250.00-160287.50%
COST240419C009700002024-03-28 11:53AM EDT970.000.030.000.310.00-101291.11%
COST240419C009750002024-03-22 3:07PM EDT975.000.030.000.310.00-1592.58%
COST240419C009800002024-03-27 10:19AM EDT980.000.020.000.310.00-1294.14%
COST240419C009850002024-04-10 2:44PM EDT985.000.020.000.310.00-102695.61%
COST240419C010000002024-03-27 9:54AM EDT1,000.000.010.000.050.00-101584.38%
COST240419C010100002024-03-11 3:37PM EDT1,010.000.100.000.660.00-2050112.21%
COST240419C010200002024-03-22 11:07AM EDT1,020.000.050.000.100.00-14194.53%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419P002550002024-02-29 10:30AM EDT255.000.100.000.670.00-152360.35%
COST240419P002650002024-01-11 3:49PM EDT265.000.050.000.460.00-816333.98%
COST240419P002700002023-12-20 1:23PM EDT270.000.050.000.000.00-105350.00%
COST240419P002750002024-03-04 2:48PM EDT275.000.030.000.060.00-111267.19%
COST240419P002800002023-12-20 1:24PM EDT280.000.050.000.000.00-416100.00%
COST240419P002850002024-02-08 1:11PM EDT285.000.010.000.300.00-514298.05%
COST240419P002900002023-12-26 2:37PM EDT290.000.070.000.000.00-5950.00%
COST240419P002950002024-01-11 3:51PM EDT295.000.050.000.460.00-913300.78%
COST240419P003000002023-12-21 1:52PM EDT300.000.040.000.000.00-101450.00%
COST240419P003050002024-01-25 2:32PM EDT305.000.030.000.700.00-1458304.30%
COST240419P003100002023-12-21 1:50PM EDT310.000.060.000.000.00-51350.00%
COST240419P003150002024-02-08 1:11PM EDT315.000.040.000.980.00-853305.86%
COST240419P003200002023-12-26 2:36PM EDT320.000.140.000.000.00-43450.00%
COST240419P003250002024-02-02 4:31PM EDT325.000.040.000.940.00-1837293.95%
COST240419P003300002023-12-22 1:09PM EDT330.000.100.000.000.00-262950.00%
COST240419P003350002024-02-13 10:30AM EDT335.000.010.000.510.00-1140264.26%
COST240419P003400002023-12-21 1:48PM EDT340.000.120.000.000.00-73050.00%
COST240419P003450002024-01-25 2:32PM EDT345.000.040.000.700.00-1127264.45%
COST240419P003500002023-12-20 1:17PM EDT350.000.120.000.000.00-612150.00%
COST240419P003550002024-03-11 11:35AM EDT355.000.010.000.300.00-147232.62%
COST240419P003600002023-12-21 12:26PM EDT360.000.200.000.000.00-22050.00%
COST240419P003650002024-01-25 2:34PM EDT365.000.070.000.720.00-104145247.07%
COST240419P003700002023-12-22 12:46PM EDT370.000.210.000.000.00-11750.00%
COST240419P003750002024-03-15 12:07PM EDT375.000.050.000.050.00-262184.38%
COST240419P003800002024-02-02 4:30PM EDT380.000.130.000.940.00-26241.80%
COST240419P003850002024-04-12 12:23PM EDT385.000.020.000.010.00-264156.25%
COST240419P003900002024-02-08 1:10PM EDT390.000.060.000.980.00-924234.38%
COST240419P003950002024-03-06 10:30AM EDT395.000.040.000.310.00-151201.56%
COST240419P004000002024-04-04 3:29PM EDT400.000.150.000.310.00-358197.66%
COST240419P004050002024-04-08 10:29AM EDT405.000.130.000.310.00-168194.14%
COST240419P004100002024-03-28 12:53PM EDT410.000.070.000.310.00-656190.43%
COST240419P004150002024-03-28 12:53PM EDT415.000.040.000.310.00-676186.72%
COST240419P004200002024-03-28 12:53PM EDT420.000.040.000.310.00-615183.20%
COST240419P004250002024-03-28 12:53PM EDT425.000.070.004.300.00-636256.81%
COST240419P004300002024-03-28 12:53PM EDT430.000.040.000.310.00-613176.17%
COST240419P004350002024-03-28 12:53PM EDT435.000.070.000.310.00-6816172.66%
COST240419P004400002024-03-06 12:00PM EDT440.000.050.000.680.00-1044185.06%
COST240419P004450002024-03-07 4:45PM EDT445.000.220.000.610.00-150179.00%
COST240419P004500002024-03-11 12:21PM EDT450.000.090.003.100.00-126163220.70%
COST240419P004550002024-04-10 12:46PM EDT455.000.030.000.310.00-147159.18%
COST240419P004600002024-04-10 10:13AM EDT460.000.020.000.310.00-255155.86%
COST240419P004650002024-03-18 11:01AM EDT465.000.030.000.310.00-2201152.54%
COST240419P004700002024-04-12 12:37PM EDT470.000.010.000.000.00-310350.00%
COST240419P004750002024-04-04 11:10AM EDT475.000.050.000.310.00-170146.09%
COST240419P004800002024-03-22 2:36PM EDT480.000.070.000.310.00-157142.97%
COST240419P004850002024-03-11 9:30AM EDT485.000.650.000.000.00-235250.00%
COST240419P004900002024-04-08 1:20PM EDT490.000.010.000.310.00-23120136.72%
COST240419P004950002024-04-09 12:29PM EDT495.000.030.000.310.00-194133.59%
COST240419P005000002024-04-11 3:57PM EDT500.000.130.000.250.00-1136127.54%
COST240419P005050002024-04-03 10:15AM EDT505.000.050.000.310.00-51,765127.54%
COST240419P005100002024-04-03 10:02AM EDT510.000.040.000.310.00-11,093124.41%
COST240419P005150002024-04-10 9:49AM EDT515.000.020.000.310.00-1135121.48%
COST240419P005200002024-04-10 9:49AM EDT520.000.020.000.250.00-188115.82%
COST240419P005250002024-04-08 11:58AM EDT525.000.030.000.310.00-281,141115.63%
COST240419P005300002024-04-12 10:02AM EDT530.000.030.000.310.00-10323112.70%
COST240419P005350002024-04-11 3:57PM EDT535.000.150.000.250.00-11,371107.23%
COST240419P005400002024-04-05 10:07AM EDT540.000.070.000.310.00-4175107.03%
COST240419P005450002024-04-09 3:35PM EDT545.000.520.000.310.00-3679104.10%
COST240419P005500002024-04-11 10:10AM EDT550.000.040.000.080.00-6936188.28%
COST240419P005550002024-04-11 3:13PM EDT555.000.020.000.310.00-424398.44%
COST240419P005600002024-04-09 3:35PM EDT560.000.060.000.310.00-520695.70%
COST240419P005650002024-04-12 3:29PM EDT565.000.010.000.010.00-1151,04668.75%
COST240419P005700002024-04-11 2:26PM EDT570.000.060.000.250.00-313787.99%
COST240419P005750002024-04-12 10:04AM EDT575.000.030.000.310.00-7337987.50%
COST240419P005800002024-04-11 2:26PM EDT580.000.100.000.310.00-367384.77%
COST240419P005850002024-04-12 11:45AM EDT585.000.040.000.000.00-5543250.00%
COST240419P005900002024-04-12 3:50PM EDT590.000.050.000.110.00-130770.90%
COST240419P005950002024-04-12 12:30PM EDT595.000.050.000.250.00-819674.80%
COST240419P006000002024-04-15 9:30AM EDT600.000.040.050.11-0.02-25.00%259468.75%
COST240419P006050002024-04-11 1:26PM EDT605.000.050.010.32-0.02-28.57%144671.97%
COST240419P006100002024-04-12 11:13AM EDT610.000.090.005.050.00-1163109.42%
COST240419P006150002024-04-04 12:42PM EDT615.000.160.000.330.00-276366.70%
COST240419P006200002024-04-11 1:24PM EDT620.000.130.010.340.00-1138764.65%
COST240419P006250002024-04-08 12:16PM EDT625.000.180.050.340.00-20372762.89%
COST240419P006300002024-04-12 3:32PM EDT630.000.100.030.350.00-2033260.06%
COST240419P006350002024-04-12 12:55PM EDT635.000.080.030.360.00-197457.62%
COST240419P006400002024-04-12 3:57PM EDT640.000.090.020.280.00-2851153.13%
COST240419P006450002024-04-12 2:03PM EDT645.000.130.050.390.00-648753.27%
COST240419P006500002024-04-15 9:30AM EDT650.000.100.030.13-0.01-9.09%160647.17%
COST240419P006550002024-04-15 9:34AM EDT655.000.010.000.46-0.14-48.28%127853.76%
COST240419P006600002024-04-12 3:14PM EDT660.000.160.000.500.00-3465951.61%
COST240419P006650002024-04-12 2:34PM EDT665.000.210.000.230.00-881343.02%
COST240419P006700002024-04-12 3:57PM EDT670.000.200.050.170.00-3543438.67%
COST240419P006750002024-04-12 3:42PM EDT675.000.220.070.190.00-171,77236.72%
COST240419P006800002024-04-12 3:59PM EDT680.000.260.100.180.00-8099433.84%
COST240419P006850002024-04-15 9:32AM EDT685.000.170.140.25-0.23-57.50%195832.91%
COST240419P006900002024-04-15 9:34AM EDT690.000.200.070.30-0.21-51.22%91,00331.15%
COST240419P006950002024-04-15 9:34AM EDT695.000.280.230.36-0.32-53.33%121,23329.35%
COST240419P007000002024-04-15 9:34AM EDT700.000.350.300.45-0.37-50.00%453,73027.66%
COST240419P007050002024-04-15 9:34AM EDT705.000.480.440.56-0.58-51.79%1486025.88%
COST240419P007100002024-04-15 9:35AM EDT710.000.700.630.78-0.92-58.97%461,17924.63%
COST240419P007150002024-04-15 9:33AM EDT715.001.110.911.29-1.18-51.53%241,41024.55%
COST240419P007200002024-04-15 9:35AM EDT720.001.701.601.89-1.55-47.69%512,08123.76%
COST240419P007250002024-04-15 9:34AM EDT725.002.792.593.00-1.81-38.35%1566223.94%
COST240419P007275002024-04-15 9:33AM EDT727.503.453.253.85-1.98-36.46%3533124.53%
COST240419P007300002024-04-15 9:35AM EDT730.004.103.954.40-2.72-39.59%5797523.75%
COST240419P007325002024-04-15 9:33AM EDT732.505.204.755.35-2.50-32.47%522023.93%
COST240419P007350002024-04-15 9:34AM EDT735.006.406.006.70-2.75-30.05%682024.94%
COST240419P007375002024-04-12 10:17AM EDT737.5011.057.107.800.00-16524.84%
COST240419P007400002024-04-15 9:34AM EDT740.009.048.359.35-2.81-23.71%163925.71%
COST240419P007425002024-04-12 1:15PM EDT742.5015.2010.1011.200.00-62727.14%
COST240419P007450002024-04-12 3:12PM EDT745.0016.3511.5512.950.00-623327.99%
COST240419P007475002024-04-04 10:32AM EDT747.5038.2813.1014.900.00-102029.20%
COST240419P007500002024-04-11 1:41PM EDT750.0019.5914.4517.350.00-126231.75%
COST240419P007525002024-04-03 3:35PM EDT752.5047.8317.3520.500.00-220036.38%
COST240419P007550002024-04-05 9:47AM EDT755.0047.4919.7522.050.00-1035.85%
COST240419P007600002024-04-10 2:23PM EDT760.0035.7522.2532.250.00-15357.37%
COST240419P007650002024-04-03 3:35PM EDT765.0059.8627.1033.750.00-202050.91%
COST240419P007700002024-04-04 3:33PM EDT770.0067.1032.7538.700.00-10455.22%
COST240419P007750002024-04-03 3:50PM EDT775.0069.3137.4544.950.00-2050.21%
COST240419P007800002024-04-10 2:33PM EDT780.0055.7542.1548.800.00-25551.09%
COST240419P007850002024-04-10 2:25PM EDT785.0067.8546.3554.000.00-3153.43%
COST240419P007900002024-04-04 3:53PM EDT790.0084.7051.7059.000.00-1057.76%
COST240419P007950002024-03-08 12:12PM EDT795.0061.6576.5085.850.00-200134.58%
COST240419P008000002024-03-25 11:51AM EDT800.0071.7762.5568.500.00-1065.45%
COST240419P008050002024-03-11 3:55PM EDT805.0090.8178.0086.650.00-1010114.58%
COST240419P008100002024-04-03 9:30AM EDT810.00102.0072.1078.450.00-3070.80%
COST240419P008150002024-03-14 3:51PM EDT815.0084.6480.0588.500.00-1092.36%
COST240419P008200002024-03-11 3:10PM EDT820.00104.6093.00101.900.00-1600126.95%
COST240419P008250002024-03-11 3:12PM EDT825.00110.2998.00106.550.00-30130.16%
COST240419P008300002024-03-11 3:12PM EDT830.00115.32103.00110.300.00-60131.65%
COST240419P008350002024-03-20 10:06AM EDT835.00103.2097.45104.200.00-1089.20%
COST240419P008400002024-03-11 3:13PM EDT840.00125.87113.15120.300.00-40139.21%
COST240419P008450002024-03-08 4:07PM EDT845.00115.04126.60134.850.00-150174.61%
COST240419P008500002024-03-08 4:07PM EDT850.00120.11131.90139.800.00-300178.79%
COST240419P008550002024-03-08 4:07PM EDT855.00125.31136.55144.850.00-150181.98%
COST240419P008750002024-02-01 2:42PM EDT875.00171.84123.40127.800.00--00.00%
COST240419P009100002024-03-08 4:39PM EDT910.00182.47191.55199.700.00-30219.23%
COST240419P009150002024-03-08 4:39PM EDT915.00187.49196.65204.850.00-30222.85%
COST240419P009200002024-03-01 1:21PM EDT920.00172.07183.00192.000.00-40145.50%
COST240419P009250002024-03-07 4:58PM EDT925.00142.97206.90214.850.00-10229.54%
COST240419P009450002024-03-08 4:39PM EDT945.00217.26226.70234.800.00-20241.11%
COST240419P009500002024-03-08 4:39PM EDT950.00222.28231.75239.800.00-10244.13%
COST240419P009650002024-03-08 2:29PM EDT965.00235.21246.00255.450.00-30252.56%
COST240419P010100002024-04-12 1:11PM EDT1,010.00280.87270.85278.750.00-20166.46%