Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,473.70 +670.75 (+1.16%) CMC Crypto 200
1,265.52 -5.22 (-0.41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:960.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 16 | 2024-05-17 | 209.15 | 0.00 | - | 24 | 0 |
| 0.37 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 214 | 2024-06-21 | 211.69 | 0.00 | - | 4 | 0 |
| 0.56 | 0.00 | - | 4 | 26 | 2024-07-19 | 211.96 | 0.00 | - | 4 | 0 |
| 1.03 | 0.00 | - | 1 | 32 | 2024-09-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 4.35 | 0.00 | - | 3 | 44 | 2024-12-20 | - | - | - | - | - |
| 4.55 | 0.00 | - | 7 | 101 | 2025-01-17 | 211.28 | 0.00 | - | 2 | 0 |
| 9.25 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 12.60 | 0.00 | - | 8 | 16 | 2025-06-20 | - | - | - | - | - |
| 31.10 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.