Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,607.98 +911.70 (+1.58%) CMC Crypto 200
1,265.12 -5.62 (-0.44%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:940.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 3 | 43 | 2024-05-17 | 195.97 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 17 | 289 | 2024-06-21 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 235 | 2024-07-19 | 218.47 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 18 | 2024-09-20 | 169.00 | 0.00 | - | 5 | 0 |
| 1.97 | 0.00 | - | 1 | 40 | 2024-10-18 | - | - | - | - | - |
| 4.15 | 0.00 | - | 17 | 45 | 2024-12-20 | - | - | - | - | - |
| 5.94 | 0.00 | - | 1 | 40 | 2025-01-17 | - | - | - | - | - |
| 10.30 | 0.00 | - | 4 | 33 | 2025-03-21 | - | - | - | - | - |
| 18.47 | 0.00 | - | 1 | 29 | 2025-06-20 | 199.45 | 0.00 | - | 2 | 0 |
| 33.95 | 0.00 | - | 1 | 44 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.