Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,306.39 +13.70 (+0.42%) Nikkei
38,169.45 -104.60 (-0.27%) Hang Seng
17,828.22 +65.19 (+0.37%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,242.62 -2,664.52 (-4.45%) CMC Crypto 200
1,257.68 -81.38 (-6.08%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 15 | 2024-05-17 | 197.30 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 3 | 138 | 2024-06-21 | 203.39 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | 2 | 26 | 2024-07-19 | 203.45 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 18 | 2024-09-20 | - | - | - | - | - |
| 8.50 | 0.00 | - | 5 | 29 | 2025-01-17 | 147.72 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 4 | 23 | 2025-03-21 | - | - | - | - | - |
| 20.99 | 0.00 | - | 1 | 33 | 2025-06-20 | - | - | - | - | - |
| 39.00 | 0.00 | - | 1 | 55 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.