Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,301.48 +8.79 (+0.27%) Nikkei
38,256.51 -17.54 (-0.05%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,570.62 -2,622.07 (-4.36%) CMC Crypto 200
1,260.57 -78.50 (-5.86%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 205 | 2024-05-17 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 37 | 2024-06-21 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 2024-07-19 | 193.60 | 0.00 | - | 3 | 0 |
| 2.12 | 0.00 | - | 1 | 0 | 2024-09-20 | 141.05 | 0.00 | - | - | 0 |
| 10.35 | 0.00 | - | 1 | 113 | 2025-01-17 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 24.89 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 41.95 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.