Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,309.71 +17.02 (+0.52%) Nikkei
38,125.41 -148.64 (-0.39%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,648.18 -2,276.59 (-3.80%) CMC Crypto 200
1,268.69 -70.37 (-5.26%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 11 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 64 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 5 | 2024-06-21 | 187.52 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | - | 2 | 2024-07-19 | 188.58 | 0.00 | - | - | 0 |
| 2.07 | 0.00 | - | 60 | 64 | 2024-09-20 | - | - | - | - | - |
| 12.30 | 0.00 | - | 2 | 24 | 2025-03-21 | - | - | - | - | - |
| 12.10 | 0.00 | - | - | 7 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.