Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
59,065.20 +1,124.91 (+1.94%) CMC Crypto 200
1,265.95 -4.79 (-0.38%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:905.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 3 | 71 | 2024-05-17 | 126.21 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | 1 | 129 | 2024-06-21 | 183.75 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 2 | 12 | 2024-07-19 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 30 | 2024-09-20 | 172.15 | 0.00 | - | 2 | 0 |
| 9.65 | 0.00 | - | 1 | 82 | 2025-01-17 | - | - | - | - | - |
| 22.25 | 0.00 | - | 9 | 7 | 2025-03-21 | - | - | - | - | - |
| 25.95 | 0.00 | - | 4 | 205 | 2025-06-20 | - | - | - | - | - |
| 32.87 | 0.00 | - | 36 | 41 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.