Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,303.93 +11.24 (+0.34%) Nikkei
38,270.43 -3.62 (-0.01%) Hang Seng
17,996.17 +233.14 (+1.31%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,187.21 -2,435.16 (-4.08%) CMC Crypto 200
1,258.21 -80.86 (-6.04%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 20 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 1,075 | 2024-05-17 | 186.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 171.17 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 10 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.49 | +0.02 | +4.26% | 24 | 358 | 2024-06-21 | 178.73 | 0.00 | - | - | 0 |
| 0.69 | -0.18 | -20.69% | 2 | 1,509 | 2024-07-19 | 131.05 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 2 | 120 | 2024-09-20 | - | - | - | - | - |
| 4.35 | 0.00 | - | 2 | 49 | 2024-10-18 | 189.00 | 0.00 | - | 1 | 0 |
| 9.50 | +1.15 | +13.77% | 2 | 55 | 2024-12-20 | - | - | - | - | - |
| 9.85 | -1.00 | -9.22% | 1 | 332 | 2025-01-17 | 150.00 | 0.00 | - | 1 | 1 |
| 16.90 | 0.00 | - | 1 | 20 | 2025-03-21 | - | - | - | - | - |
| 25.80 | 0.00 | - | 2 | 42 | 2025-06-20 | 162.99 | 0.00 | - | 9 | 0 |
| 40.50 | 0.00 | - | 2 | 51 | 2026-01-16 | 165.64 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.