Singapore markets close in 35 minutes
Straits Times Index
3,289.12 -3.57 (-0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,169.23 +47.99 (+0.59%) Bitcoin USD
57,704.19 +893.31 (+1.57%) CMC Crypto 200
1,265.90 -4.84 (-0.38%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.44 | 0.00 | - | 17 | 0 | 2024-06-21 | 125.10 | 0.00 | - | 108 | 0 |
| 1.17 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.15 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 32.90 | 0.00 | - | 1 | 1 | 2025-03-21 | 125.40 | 0.00 | - | - | 0 |
| 28.95 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 75.22 | 0.00 | - | 8 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.