Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,301.53 +8.84 (+0.27%) Nikkei
38,277.09 +3.04 (+0.01%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,407.41 -2,827.11 (-4.69%) CMC Crypto 200
1,260.91 -78.16 (-5.84%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.27 | +540.00% | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.86 | 0.00 | - | 11 | 137 | 2024-05-17 | 164.40 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 6 | 2024-06-21 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 2.80 | 0.00 | - | 90 | 87 | 2024-09-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 105 | 2025-01-17 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 26.55 | 0.00 | - | 4 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.