Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,890.57 -2,310.53 (-3.84%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 28 | 110 | 2024-05-17 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 124 | 2024-06-21 | 132.02 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 48 | 2024-07-19 | 119.25 | 0.00 | - | 6 | 0 |
| 3.66 | 0.00 | - | 2 | 41 | 2024-09-20 | 119.10 | 0.00 | - | 2 | 0 |
| 6.00 | +0.30 | +5.26% | 2 | 18 | 2024-10-18 | - | - | - | - | - |
| 10.50 | -0.90 | -7.89% | 1 | 38 | 2024-12-20 | 123.45 | 0.00 | - | 15 | 0 |
| 13.60 | -0.40 | -2.86% | 2 | 194 | 2025-01-17 | 156.95 | 0.00 | - | 1 | 1 |
| 20.05 | +0.85 | +4.43% | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 34.23 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 52.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 141.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.