Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,307.11 +14.42 (+0.44%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,146.66 +383.63 (+2.16%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,484.08 -2,589.30 (-4.31%) CMC Crypto 200
1,262.18 -76.89 (-5.74%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1 | 809 | 2024-05-17 | 107.85 | 0.00 | - | 2 | 0 |
| 0.62 | -0.04 | -6.06% | 34 | 328 | 2024-06-21 | 151.45 | 0.00 | - | 4 | 0 |
| 1.38 | 0.00 | - | 1 | 15 | 2024-07-19 | 114.85 | 0.00 | - | - | 0 |
| 3.85 | 0.00 | - | 1 | 90 | 2024-09-20 | 114.15 | 0.00 | - | 2 | 0 |
| 14.60 | +3.15 | +27.51% | 1 | 367 | 2025-01-17 | 144.00 | 0.00 | - | 1 | 1 |
| 20.80 | 0.00 | - | 6 | 7 | 2025-03-21 | - | - | - | - | - |
| 26.20 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 57.50 | 0.00 | - | 3 | 125 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.