Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,769.24 +780.24 (+1.35%) CMC Crypto 200
1,268.92 -1.82 (-0.14%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:865.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 52 | 2024-05-17 | 117.11 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 3 | 92 | 2024-06-21 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 30 | 2024-07-19 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 189 | 2024-09-20 | 106.35 | 0.00 | - | 8 | 0 |
| 23.78 | 0.00 | - | 1 | 50 | 2024-12-20 | - | - | - | - | - |
| 15.30 | 0.00 | - | 15 | 700 | 2025-01-17 | 109.25 | 0.00 | - | 2 | 0 |
| 29.50 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 209 | 2025-06-20 | - | - | - | - | - |
| 57.90 | 0.00 | - | 1 | 152 | 2026-01-16 | 155.63 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.