Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,303.93 +11.24 (+0.34%) Nikkei
38,276.54 +2.49 (+0.01%) Hang Seng
18,012.75 +249.72 (+1.41%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,192.92 -2,645.98 (-4.42%) CMC Crypto 200
1,255.08 -83.98 (-6.27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 56 | 2024-05-17 | 108.65 | 0.00 | - | 1 | 0 |
| 1.10 | +0.13 | +13.40% | 28 | 222 | 2024-06-21 | 208.18 | 0.00 | - | - | 0 |
| 1.88 | 0.00 | - | 1 | 62 | 2024-07-19 | - | - | - | - | - |
| 6.18 | +0.73 | +13.39% | 4 | 34 | 2024-09-20 | 129.32 | 0.00 | - | 2 | 0 |
| 16.87 | 0.00 | - | 3 | 15 | 2024-12-20 | 129.80 | 0.00 | - | 34 | 0 |
| 20.05 | 0.00 | - | 3 | 657 | 2025-01-17 | 100.50 | 0.00 | - | 18 | 13 |
| 32.85 | 0.00 | - | 2 | 62 | 2025-06-20 | - | - | - | - | - |
| 59.18 | 0.00 | - | 3 | 39 | 2026-01-16 | 138.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.