Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
737.93+3.53 (+0.48%)
At close: 04:00PM EST
737.97 +0.04 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:840.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.34+0.05+17.24%11182024-03-08-----
0.44+0.05+12.82%1722024-03-15-----
0.67+0.16+31.37%2132024-03-22-----
0.85+0.15+21.43%342024-03-28-----
1.740.00-1242024-04-19-----
3.60+0.45+14.29%162024-05-17-----
7.40+1.20+19.35%1432024-06-21207.650.00--0
9.80+1.62+19.80%1152024-07-19-----
15.80+2.05+14.91%3242024-09-20-----
24.350.00-252024-12-20-----
29.500.00-32422025-01-17275.100.00-30
44.500.00-11302025-06-20162.500.00--0
46.870.00-2132026-01-16-----