Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.22 +55.87 (+0.67%) Bitcoin USD
62,108.17 +795.25 (+1.30%) CMC Crypto 200
1,293.49 -64.52 (-4.75%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:840.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 89 | 169 | 2024-05-10 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 41 | 145 | 2024-05-17 | 96.24 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 6 | 11 | 2024-05-24 | 61.00 | 0.00 | - | 2 | 2 |
| 3.40 | +0.09 | +2.72% | 1 | 41 | 2024-05-31 | - | - | - | - | - |
| 4.16 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 4.85 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 6.75 | +0.85 | +14.41% | 12 | 120 | 2024-06-21 | 92.00 | 0.00 | - | 2 | 0 |
| 9.86 | 0.00 | - | 4 | 86 | 2024-07-19 | 132.75 | 0.00 | - | 4 | 0 |
| 21.10 | +0.80 | +3.94% | 6 | 143 | 2024-09-20 | 114.55 | 0.00 | - | 2 | 0 |
| 27.35 | +1.00 | +3.80% | 2 | 96 | 2024-10-18 | 109.80 | 0.00 | - | 6 | 0 |
| 36.82 | 0.00 | - | 1 | 36 | 2024-12-20 | 112.20 | 0.00 | - | 2 | 1 |
| 42.41 | 0.00 | - | 13 | 89 | 2025-01-17 | 116.23 | 0.00 | - | 6 | 15 |
| 26.15 | 0.00 | - | 7 | 9 | 2025-03-21 | - | - | - | - | - |
| 59.75 | 0.00 | - | 5 | 121 | 2025-06-20 | 162.50 | 0.00 | - | - | 0 |
| 88.23 | 0.00 | - | 1 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.