Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,184.36 -89.69 (-0.23%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,809.52 -2,236.19 (-3.72%) CMC Crypto 200
1,265.72 -73.35 (-5.47%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 10 | 8 | 2024-05-03 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.11 | -91.67% | 1 | 130 | 2024-05-17 | 65.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-24 | 113.15 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 1 | 417 | 2024-05-31 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 1.58 | +0.08 | +5.33% | 1 | 238 | 2024-06-21 | 112.73 | 0.00 | - | 2 | 0 |
| 3.40 | +0.20 | +6.25% | 1 | 86 | 2024-07-19 | 128.05 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 2 | 312 | 2024-09-20 | 98.45 | 0.00 | - | 1 | 1 |
| 19.20 | 0.00 | - | 1 | 40 | 2024-12-20 | 107.40 | 0.00 | - | 2 | 1 |
| 20.97 | 0.00 | - | 3 | 53 | 2025-01-17 | 106.00 | 0.00 | - | 1 | 11 |
| 38.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 117.00 | 0.00 | - | 6 | 9 |
| 43.25 | 0.00 | - | 1 | 242 | 2025-06-20 | 154.55 | 0.00 | - | - | 0 |
| 65.04 | 0.00 | - | 1 | 44 | 2026-01-16 | 122.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.