Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,811.02 -2,035.63 (-3.24%) CMC Crypto 200
1,261.48 -96.53 (-7.11%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.40 | +40.00% | 236 | 252 | 2024-05-17 | 70.20 | 0.00 | - | 5 | 0 |
| 4.00 | +1.42 | +55.04% | 77 | 154 | 2024-05-24 | - | - | - | - | - |
| 10.40 | +2.02 | +24.11% | 27 | 72 | 2024-05-31 | 87.40 | 0.00 | - | - | 0 |
| 11.84 | +1.59 | +15.51% | 4 | 20 | 2024-06-07 | - | - | - | - | - |
| 12.50 | +1.16 | +10.23% | 1 | 22 | 2024-06-14 | - | - | - | - | - |
| 15.20 | +2.25 | +17.37% | 59 | 171 | 2024-06-21 | 83.03 | 0.00 | - | 2 | 20 |
| 16.15 | +3.72 | +29.93% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 20.15 | +1.39 | +7.41% | 8 | 38 | 2024-07-19 | - | - | - | - | - |
| 9.10 | 0.00 | - | 4 | 16 | 2024-09-20 | - | - | - | - | - |
| 39.53 | +3.92 | +11.01% | 13 | 55 | 2024-10-18 | - | - | - | - | - |
| 21.55 | 0.00 | - | 5 | 30 | 2025-01-17 | 140.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-03-21 | 71.40 | 0.00 | - | - | 1 |
| 33.00 | 0.00 | - | 5 | 9 | 2025-06-20 | - | - | - | - | - |
| 38.30 | 0.00 | - | 36 | 36 | 2026-01-16 | 142.87 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.