Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,041.19 -634.15 (-0.98%) CMC Crypto 200
1,333.48 -63.05 (-4.51%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:805.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 4 | 14 | 2024-04-26 | 70.55 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.32 | +0.04 | +14.29% | 10 | 263 | 2024-05-17 | 83.80 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 414 | 2024-05-31 | - | - | - | - | - |
| 4.35 | +0.80 | +22.54% | 5 | 131 | 2024-06-21 | 57.45 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 3 | 147 | 2024-07-19 | 98.90 | 0.00 | - | 4 | 6 |
| 15.00 | +1.50 | +11.11% | 6 | 546 | 2024-09-20 | 77.99 | 0.00 | - | 1 | 52 |
| 18.15 | 0.00 | - | 2 | 89 | 2024-10-18 | 102.59 | 0.00 | - | 1 | 23 |
| 30.50 | +2.61 | +9.36% | 1 | 51 | 2024-12-20 | 90.90 | 0.00 | - | 2 | 90 |
| 32.20 | 0.00 | - | 1 | 162 | 2025-01-17 | 89.79 | 0.00 | - | 5 | 5 |
| 47.50 | 0.00 | - | 1 | 8 | 2025-03-21 | 102.90 | 0.00 | - | 1 | 1 |
| 43.05 | 0.00 | - | 1 | 83 | 2025-06-20 | 264.07 | 0.00 | - | - | - |
| 63.10 | 0.00 | - | 1 | 38 | 2026-01-16 | 119.26 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.