Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,654.61 +1,894.21 (+3.07%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.04 | +40.00% | 1 | 28 | 2024-05-10 | - | - | - | - | - |
| 0.59 | +0.20 | +51.28% | 8 | 133 | 2024-05-17 | 70.75 | 0.00 | - | 7 | 0 |
| 1.32 | +0.73 | +123.73% | 24 | 4 | 2024-05-24 | - | - | - | - | - |
| 4.75 | +1.89 | +66.08% | 1 | 18 | 2024-05-31 | - | - | - | - | - |
| 8.37 | +2.06 | +32.65% | 35 | 291 | 2024-06-21 | 65.65 | 0.00 | - | 2 | 14 |
| 13.25 | +3.07 | +30.16% | 22 | 76 | 2024-07-19 | 77.40 | 0.00 | - | 2 | 25 |
| 22.72 | +4.12 | +22.15% | 10 | 164 | 2024-09-20 | 71.45 | 0.00 | - | 15 | 20 |
| 26.20 | +5.33 | +25.54% | 1 | 12 | 2024-10-18 | 74.95 | 0.00 | - | 2 | 52 |
| 34.02 | 0.00 | - | 4 | 61 | 2024-12-20 | 100.60 | 0.00 | - | 2 | 21 |
| 44.60 | +8.55 | +23.72% | 4 | 96 | 2025-01-17 | 74.84 | -4.41 | -5.56% | 1 | 16 |
| 90.22 | 0.00 | - | - | 2 | 2025-03-21 | 83.75 | 0.00 | - | 29 | 15 |
| 52.50 | 0.00 | - | 1 | 26 | 2025-06-20 | 87.15 | 0.00 | - | 2 | 1 |
| 81.75 | 0.00 | - | 1 | 36 | 2026-01-16 | 107.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.