Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,201.17 +13.50 (+0.26%) Dow
39,208.03 +151.64 (+0.39%) Nasdaq
16,331.45 +28.69 (+0.18%) Bitcoin USD
62,442.22 +213.54 (+0.34%) CMC Crypto 200
1,337.53 +37.43 (+2.88%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:775.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | +0.73 | +48.99% | 1,152 | 853 | 2024-05-10 | - | - | - | - | - |
| 7.75 | +2.35 | +43.52% | 630 | 1,378 | 2024-05-17 | 9.25 | -6.01 | -40.94% | 106 | 53 |
| 11.30 | +2.98 | +35.82% | 90 | 232 | 2024-05-24 | 11.20 | -3.30 | -22.76% | 42 | 13 |
| 20.07 | +4.45 | +28.49% | 47 | 78 | 2024-05-31 | 18.40 | -3.92 | -17.56% | 6 | 5 |
| 22.80 | +4.25 | +22.91% | 14 | 36 | 2024-06-07 | - | - | - | - | - |
| 23.85 | +4.85 | +25.53% | 6 | 5 | 2024-06-14 | - | - | - | - | - |
| 24.79 | +4.24 | +20.63% | 78 | 423 | 2024-06-21 | 22.10 | -4.40 | -16.60% | 29 | 55 |
| 32.35 | +5.10 | +18.72% | 16 | 276 | 2024-07-19 | 26.70 | -4.20 | -13.59% | 7 | 87 |
| 44.73 | +4.78 | +11.96% | 190 | 104 | 2024-09-20 | 32.71 | -2.99 | -8.38% | 3 | 134 |
| 50.18 | 0.00 | - | 2 | 49 | 2024-10-18 | 41.65 | 0.00 | - | 1 | 10 |
| 62.00 | 0.00 | - | 1 | 59 | 2024-12-20 | 57.70 | 0.00 | - | 7 | 28 |
| 70.77 | +1.59 | +2.30% | 14 | 147 | 2025-01-17 | 47.60 | -1.10 | -2.26% | 2 | 70 |
| 75.47 | 0.00 | - | 21 | 22 | 2025-03-21 | - | - | - | - | - |
| 77.50 | 0.00 | - | 2 | 12 | 2025-06-20 | 82.90 | 0.00 | - | 151 | 102 |
| 93.87 | 0.00 | - | 1 | 20 | 2026-01-16 | 68.00 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.