Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,939.38 -1,971.93 (-3.13%) CMC Crypto 200
1,261.07 -96.94 (-7.14%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.52 | +6.22 | +32.23% | 55 | 317 | 2024-05-10 | 0.01 | -0.07 | -87.50% | 134 | 986 |
| 28.47 | +7.72 | +37.20% | 77 | 499 | 2024-05-17 | 0.84 | -1.21 | -59.02% | 699 | 486 |
| 27.40 | +2.31 | +9.21% | 27 | 124 | 2024-05-24 | 2.62 | -1.89 | -41.91% | 83 | 265 |
| 35.25 | +2.75 | +8.46% | 15 | 69 | 2024-05-31 | 8.11 | -2.49 | -23.49% | 11 | 34 |
| 35.37 | +1.77 | +5.27% | 1 | 36 | 2024-06-07 | 9.95 | -2.77 | -21.78% | 25 | 19 |
| 37.92 | +1.02 | +2.76% | 2 | 14 | 2024-06-14 | 11.86 | -3.08 | -20.62% | 1 | 6 |
| 40.70 | +2.75 | +7.25% | 30 | 712 | 2024-06-21 | 10.85 | -3.00 | -21.66% | 327 | 831 |
| 34.81 | 0.00 | - | 1 | 1 | 2024-06-28 | 12.53 | -2.77 | -18.10% | 3 | - |
| 45.00 | +0.95 | +2.16% | 2 | 336 | 2024-07-19 | 14.52 | -3.08 | -17.50% | 43 | 376 |
| 60.00 | +3.35 | +5.91% | 15 | 202 | 2024-09-20 | 23.93 | -1.22 | -4.85% | 28 | 142 |
| 66.50 | +7.56 | +12.83% | 2 | 77 | 2024-10-18 | 26.40 | -7.10 | -21.19% | 5 | 10 |
| 74.27 | 0.00 | - | 4 | 84 | 2024-12-20 | 35.80 | -4.30 | -10.72% | 3 | 62 |
| 84.71 | +4.99 | +6.26% | 1 | 136 | 2025-01-17 | 36.75 | -2.75 | -6.96% | 6 | 177 |
| 86.09 | 0.00 | - | 1 | 44 | 2025-03-21 | 42.65 | -2.08 | -4.65% | 1 | 2 |
| 67.45 | 0.00 | - | 2 | 22 | 2025-06-20 | 48.00 | -22.55 | -31.96% | 2 | 12 |
| 137.00 | +8.67 | +6.76% | 2 | 50 | 2026-01-16 | 60.93 | -10.97 | -15.26% | 26 | 65 |
© 2024 Yahoo. All rights reserved.