Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,555.55 +5.12 (+0.11%) Dow
35,422.51 +89.04 (+0.25%) Nasdaq
14,263.39 +22.37 (+0.16%) Bitcoin USD
38,207.35 +1,129.25 (+3.05%) CMC Crypto 200
790.28 +25.59 (+3.35%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EST. Market open.
Strike:760.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-15 | 202.84 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 438 | 2024-01-19 | 203.78 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 2 | 3 | 2024-02-16 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 23 | 2024-04-19 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 212 | 2024-06-21 | 190.86 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 2 | 1 | 2024-07-19 | - | - | - | - | - |
| 3.80 | -0.05 | -1.30% | 1 | 21 | 2024-09-20 | - | - | - | - | - |
| 10.85 | 0.00 | - | 1 | 134 | 2025-01-17 | 203.27 | 0.00 | - | - | 0 |
| 16.70 | 0.00 | - | 5 | 8 | 2025-06-20 | 211.49 | 0.00 | - | - | 0 |
| 30.55 | 0.00 | - | 2 | 17 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.