Singapore markets close in 1 hour 45 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
801.86+0.93 (+0.12%)
At close: 04:00PM EDT
800.80 -1.05 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:760.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.000.00-1402024-05-240.100.00-580
49.050.00-502024-05-314.150.00-550
50.640.00-202024-06-075.280.00-360
47.080.00-102024-06-146.400.00-50
52.290.00-2102024-06-217.010.00-520
55.680.00-502024-06-287.000.00-70
54.040.00-202024-07-1910.700.00-100
68.250.00-1102024-09-2017.650.00-370
79.400.00-302024-10-1822.920.00-50
88.330.00-302024-12-2033.750.00-10
100.600.00-202025-01-1731.920.00-100
102.470.00-102025-03-2137.710.00-10
116.000.00-102025-06-2046.340.00-30
151.300.00-302026-01-1663.110.00-650