Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,279.66 -8.09 (-0.25%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,641.95 +357.41 (+2.07%) FTSE 100
8,123.61 +44.75 (+0.55%) Bitcoin USD
64,290.25 +238.49 (+0.37%) CMC Crypto 200
1,389.25 -7.29 (-0.52%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 33 | 0 | 2024-04-26 | 40.50 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 93 | 0 | 2024-05-03 | 39.90 | 0.00 | - | 10 | 0 |
| 2.94 | 0.00 | - | 11 | 0 | 2024-05-10 | - | - | - | - | - |
| 4.98 | 0.00 | - | 46 | 0 | 2024-05-17 | 24.23 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 14.15 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 17.10 | 0.00 | - | 10 | 0 | 2024-06-21 | 34.25 | 0.00 | - | 23 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 36.20 | 0.00 | - | 5 | 0 |
| 34.20 | 0.00 | - | 10 | 0 | 2024-09-20 | 43.55 | 0.00 | - | 1 | 0 |
| 41.77 | 0.00 | - | 1 | 0 | 2024-10-18 | 51.49 | 0.00 | - | 1 | 0 |
| 51.02 | 0.00 | - | 5 | 0 | 2024-12-20 | 57.85 | 0.00 | - | 10 | 0 |
| 57.00 | 0.00 | - | 12 | 0 | 2025-01-17 | 54.15 | 0.00 | - | 1 | 0 |
| 58.16 | 0.00 | - | 1 | 0 | 2025-03-21 | 60.95 | 0.00 | - | 3 | 0 |
| 73.83 | 0.00 | - | 1 | 0 | 2025-06-20 | 60.10 | 0.00 | - | 1 | 0 |
| 100.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 71.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.