Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,290.87 -151.99 (-0.62%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 2 | 11 | 2022-10-21 | 272.14 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 3 | 195 | 2023-01-20 | 147.50 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 1 | 31 | 2023-06-16 | 280.30 | 0.00 | - | - | 0 |
| 16.45 | -0.55 | -3.24% | 4 | 99 | 2024-01-19 | 256.00 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
