Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,263.29 +6.11 (+0.19%) Nikkei
28,046.75 +263.82 (+0.95%) Hang Seng
20,470.20 +161.07 (+0.79%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,180.49 -290.03 (-1.02%) CMC Crypto 200
615.73 -3.51 (-0.57%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5 | 2023-04-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 45 | 2023-06-16 | 213.89 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 15 | 2023-07-21 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 2 | 2023-09-15 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 2 | 2023-10-20 | - | - | - | - | - |
| 0.62 | +0.03 | +5.08% | 1 | 808 | 2024-01-19 | 238.18 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 4 | 0 | 2024-06-21 | - | - | - | - | - |
| 8.30 | 0.00 | - | 100 | 107 | 2025-01-17 | 263.05 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
