Singapore markets close in 4 hours 20 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
743.89-4.07 (-0.54%)
At close: 04:00PM EST
746.00 +2.11 (+0.28%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:740.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.16-4.71-47.72%2469102024-03-011.71+0.44+34.65%1,705699
17.00-3.28-16.17%472332024-03-0812.50+1.60+14.68%149123
19.56-3.22-14.14%1355242024-03-1514.25+1.95+15.85%140241
22.00-2.91-11.68%12642024-03-2214.67+2.12+16.89%1431
26.00-1.30-4.76%5372024-03-2816.50+1.90+13.01%111
25.00-3.00-10.71%8112024-04-0515.67-0.96-5.77%15
28.51-3.14-9.92%267422024-04-1919.60+1.45+7.99%55162
35.00-2.60-6.91%1041352024-05-1721.80-0.20-0.91%668
45.74-1.90-3.99%51182024-06-2126.90+0.17+0.64%237
51.30+0.31+0.61%101522024-07-1929.40+0.90+3.16%1129
60.40-2.60-4.13%1682024-09-2034.60+0.70+2.06%220
61.110.00-252024-10-1836.780.00-15
75.830.00-1142024-12-2045.200.00-11
83.09+0.42+0.51%16522025-01-1744.240.00-1177
104.900.00-1112025-06-2076.880.00-22
125.00-1.09-0.86%2202026-01-1665.150.00-320