Singapore markets open in 6 hours 11 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.21+5.01 (+0.94%)
At close: 04:00PM EDT
537.49 +0.28 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.530.00-2112022-10-21272.140.00-10
1.110.00-31952023-01-20147.500.00--0
7.000.00-1312023-06-16280.300.00--0
16.45-0.55-3.24%4992024-01-19256.000.00-11