Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,776.11 -1,859.21 (-2.97%) CMC Crypto 200
1,256.56 -101.45 (-7.22%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | +9.35 | +21.92% | 10 | 200 | 2024-05-10 | 0.03 | 0.00 | - | 8 | 380 |
| 51.45 | +6.45 | +14.33% | 30 | 496 | 2024-05-17 | 0.16 | -0.17 | -51.52% | 50 | 1,517 |
| 51.47 | +17.84 | +53.05% | 9 | 73 | 2024-05-24 | 0.75 | -0.38 | -33.63% | 64 | 106 |
| 54.12 | +2.81 | +5.48% | 4 | 558 | 2024-05-31 | 3.84 | -0.90 | -18.99% | 11 | 332 |
| 53.70 | +11.35 | +26.80% | 2 | 31 | 2024-06-07 | 4.20 | -1.55 | -26.96% | 6 | 35 |
| 27.84 | 0.00 | - | 2 | 0 | 2024-06-14 | 5.00 | -1.70 | -25.37% | 2 | 10 |
| 61.00 | +5.90 | +10.71% | 18 | 455 | 2024-06-21 | 5.47 | -1.87 | -25.48% | 134 | 614 |
| 49.69 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 65.41 | +5.25 | +8.73% | 5 | 372 | 2024-07-19 | 8.50 | -1.95 | -18.66% | 22 | 246 |
| 77.95 | +3.25 | +4.35% | 5 | 273 | 2024-09-20 | 16.00 | -1.15 | -6.71% | 194 | 169 |
| 85.00 | +10.55 | +14.17% | 12 | 22 | 2024-10-18 | 20.05 | -2.25 | -10.09% | 46 | 54 |
| 97.80 | +13.54 | +16.07% | 1 | 47 | 2024-12-20 | 30.75 | 0.00 | - | 1 | 13 |
| 98.18 | 0.00 | - | 7 | 373 | 2025-01-17 | 28.31 | -2.54 | -8.23% | 1 | 487 |
| 102.75 | 0.00 | - | 2 | 5 | 2025-03-21 | 57.55 | 0.00 | - | 1 | 6 |
| 112.00 | 0.00 | - | 1 | 45 | 2025-06-20 | 65.87 | 0.00 | - | 10 | 25 |
| 153.00 | +13.60 | +9.76% | 11 | 88 | 2026-01-16 | 72.18 | 0.00 | - | 25 | 49 |
© 2024 Yahoo. All rights reserved.