Singapore markets closed
Straits Times Index
3,300.29 -2.90 (-0.09%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,224.02 -988.70 (-1.52%) CMC Crypto 200
1,332.59 -32.54 (-2.38%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:725.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.18 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.34 | 0.00 | - | 307 | 0 |
| 33.99 | 0.00 | - | 34 | 0 | 2024-05-17 | 1.50 | 0.00 | - | 184 | 0 |
| 33.41 | 0.00 | - | 6 | 0 | 2024-05-24 | 2.89 | 0.00 | - | 110 | 0 |
| 39.05 | 0.00 | - | 10 | 0 | 2024-05-31 | 7.86 | 0.00 | - | 62 | 0 |
| 38.95 | 0.00 | - | 3 | 0 | 2024-06-07 | 8.91 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-14 | 10.06 | 0.00 | - | 1 | 0 |
| 45.30 | 0.00 | - | 26 | 0 | 2024-06-21 | 10.58 | 0.00 | - | 36 | 0 |
| 50.40 | 0.00 | - | 12 | 0 | 2024-07-19 | 14.95 | 0.00 | - | 16 | 0 |
| 63.60 | 0.00 | - | 20 | 0 | 2024-09-20 | 22.45 | 0.00 | - | 4 | 0 |
| 63.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 29.25 | 0.00 | - | 48 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 32.00 | 0.00 | - | 1 | 0 |
| 86.75 | 0.00 | - | 5 | 0 | 2025-01-17 | 33.77 | 0.00 | - | 3 | 0 |
| 89.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 51.95 | 0.00 | - | 1 | 0 |
| 79.81 | 0.00 | - | 33 | 0 | 2025-06-20 | 48.90 | 0.00 | - | 2 | 0 |
| 135.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 62.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.