Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,753.12 -729.88 (-1.13%) CMC Crypto 200
1,327.59 -68.94 (-4.94%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.21 | +4.01 | +23.31% | 39 | 215 | 2024-05-03 | 1.26 | -2.33 | -64.90% | 259 | 190 |
| 24.45 | +6.02 | +32.66% | 14 | 116 | 2024-05-10 | 3.05 | -2.55 | -45.54% | 30 | 80 |
| 26.62 | +5.37 | +25.27% | 19 | 358 | 2024-05-17 | 5.32 | -2.31 | -30.28% | 68 | 895 |
| 29.30 | +3.11 | +11.87% | 2 | 39 | 2024-05-24 | 6.52 | -2.83 | -30.27% | 8 | 47 |
| 30.15 | 0.00 | - | 210 | 147 | 2024-05-31 | 13.89 | 0.00 | - | 3 | 388 |
| 41.00 | +6.15 | +17.65% | 7 | 223 | 2024-06-21 | 15.03 | -3.47 | -18.76% | 10 | 157 |
| 32.50 | 0.00 | - | 4 | 93 | 2024-07-19 | - | - | - | - | - |
| 39.77 | 0.00 | - | 2 | 198 | 2024-09-20 | - | - | - | - | - |
| 59.85 | 0.00 | - | 1 | 39 | 2024-10-18 | 30.95 | 0.00 | - | 1 | 42 |
| 55.11 | 0.00 | - | 6 | 40 | 2025-01-17 | 66.00 | 0.00 | - | 5 | 13 |
| 82.75 | 0.00 | - | 4 | 5 | 2025-03-21 | 40.40 | 0.00 | - | 1 | 4 |
| 68.57 | 0.00 | - | 4 | 15 | 2025-06-20 | 70.00 | 0.00 | - | 2 | 2 |
| 89.00 | 0.00 | - | 38 | 35 | 2026-01-16 | 99.35 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.