Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,607.52 -562.06 (-0.88%) CMC Crypto 200
1,325.96 -70.57 (-5.05%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:705.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.91 | +6.91 | +43.19% | 7 | 11 | 2024-04-26 | 0.02 | -0.16 | -88.89% | 226 | 604 |
| 24.84 | +9.10 | +57.81% | 3 | 83 | 2024-05-03 | 0.94 | -1.47 | -61.00% | 105 | 190 |
| 27.34 | +4.14 | +17.84% | 2 | 71 | 2024-05-10 | 2.58 | -1.22 | -32.11% | 13 | 59 |
| 22.30 | 0.00 | - | 31 | 153 | 2024-05-17 | 4.30 | -2.34 | -35.14% | 26 | 574 |
| 19.47 | 0.00 | - | 1 | 2 | 2024-05-24 | 5.88 | -2.17 | -26.96% | 6 | 36 |
| 33.58 | 0.00 | - | 15 | 21 | 2024-05-31 | 10.33 | -4.07 | -28.26% | 1 | 20 |
| 37.75 | 0.00 | - | 6 | 203 | 2024-06-21 | 13.40 | -2.85 | -17.54% | 7 | 366 |
| 45.08 | 0.00 | - | 4 | 87 | 2024-07-19 | 16.90 | -4.16 | -19.75% | 16 | 352 |
| 56.50 | 0.00 | - | 8 | 104 | 2024-09-20 | 22.70 | -9.10 | -28.62% | 1 | 113 |
| 62.60 | 0.00 | - | 1 | 14 | 2024-10-18 | 29.85 | 0.00 | - | 1 | 103 |
| 73.75 | 0.00 | - | 1 | 28 | 2024-12-20 | 43.10 | 0.00 | - | 1 | 5 |
| 68.87 | 0.00 | - | 20 | 330 | 2025-01-17 | 36.75 | 0.00 | - | 14 | 545 |
| 97.40 | 0.00 | - | 3 | 2 | 2025-03-21 | 42.75 | 0.00 | - | 1 | 1 |
| 87.58 | 0.00 | - | 1 | 25 | 2025-06-20 | 48.00 | 0.00 | - | 1 | 10 |
| 114.05 | 0.00 | - | 46 | 56 | 2026-01-16 | 57.85 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.