Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
737.93+3.53 (+0.48%)
At close: 04:00PM EST
737.97 +0.04 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:705.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.84+9.39+34.21%1832024-03-010.45-0.45-50.00%741922
39.83+7.93+24.86%5692024-03-083.62-1.08-22.98%38128
41.60+3.94+10.46%162702024-03-154.87-1.25-20.42%116441
45.66+8.66+23.41%1102024-03-226.08-1.07-14.97%1049
39.550.00-132024-03-286.77-2.26-25.03%2810
48.97+2.77+6.00%73292024-04-199.55-1.55-13.96%81122
48.350.00-6442024-05-1712.80-3.15-19.75%2108
61.25+2.18+3.69%72062024-06-2116.89-6.56-27.97%395
55.000.00-1752024-07-1921.000.00-232233
65.300.00-31082024-09-2024.85-3.07-11.00%422
75.400.00--22024-10-18-----
92.60+7.60+8.94%482024-12-2038.570.00-510
96.64+3.38+3.62%13222025-01-1739.730.00-1161
107.000.00-1212025-06-2054.750.00--5
138.06+16.64+13.70%1602026-01-1659.870.00-113