Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.15 +39.29 (+0.49%) Bitcoin USD
64,500.09 +593.07 (+0.93%) CMC Crypto 200
1,390.31 -6.23 (-0.45%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:690.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | 0.00 | - | 45 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 113 | 0 |
| 33.08 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.87 | 0.00 | - | 85 | 0 |
| 32.05 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.84 | 0.00 | - | 18 | 0 |
| 34.51 | 0.00 | - | 1 | 0 | 2024-05-17 | 3.50 | 0.00 | - | 41 | 0 |
| 40.50 | 0.00 | - | 2 | 0 | 2024-05-24 | 4.63 | 0.00 | - | 4 | 0 |
| 42.32 | 0.00 | - | 80 | 0 | 2024-05-31 | 8.87 | 0.00 | - | 5 | 0 |
| 49.45 | 0.00 | - | 60 | 0 | 2024-06-21 | 12.04 | 0.00 | - | 12 | 0 |
| 50.80 | 0.00 | - | 148 | 0 | 2024-07-19 | 14.25 | 0.00 | - | 6 | 0 |
| 50.35 | 0.00 | - | 1 | 173 | 2024-09-20 | 45.35 | 0.00 | - | 7 | 29 |
| 71.39 | 0.00 | - | 1 | 0 | 2024-10-18 | 24.05 | 0.00 | - | 1 | 0 |
| 66.15 | 0.00 | - | 5 | 28 | 2025-01-17 | 59.00 | 0.00 | - | 6 | 24 |
| 95.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 30.10 | 0.00 | - | 3 | 3 |
| 81.05 | 0.00 | - | 1 | 47 | 2025-06-20 | 59.00 | 0.00 | - | 1 | 1 |
| 99.28 | 0.00 | - | 1 | 7 | 2026-01-16 | 67.66 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.