Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
52.49 | 0.00 | - | 1 | 34 | 2024-05-03 | 0.09 | -0.19 | -67.86% | 31 | 151 |
55.65 | 0.00 | - | 3 | 8 | 2024-05-10 | 0.41 | -0.73 | -64.04% | 28 | 65 |
51.25 | 0.00 | - | 1 | 52 | 2024-05-17 | 0.88 | -0.62 | -41.33% | 73 | 724 |
59.75 | 0.00 | - | 4 | 9 | 2024-05-24 | 1.51 | -0.62 | -29.11% | 14 | 175 |
52.47 | 0.00 | - | 1 | 2 | 2024-05-31 | 3.94 | -1.16 | -22.75% | 14 | 43 |
62.17 | 0.00 | - | 20 | 14 | 2024-06-21 | 5.89 | -1.11 | -15.86% | 20 | 360 |
60.36 | 0.00 | - | 2 | 51 | 2024-07-19 | 10.00 | 0.00 | - | 1 | 120 |
85.41 | +9.21 | +12.09% | 2 | 50 | 2024-09-20 | 15.00 | 0.00 | - | 10 | 131 |
83.12 | 0.00 | - | 1 | 2 | 2024-10-18 | 16.57 | -1.48 | -8.20% | 2 | 398 |
76.85 | 0.00 | - | 1 | 71 | 2025-01-17 | 44.60 | 0.00 | - | 14 | 41 |
97.80 | 0.00 | - | 3 | 8 | 2025-03-21 | 29.20 | 0.00 | - | 1 | 9 |
85.00 | 0.00 | - | 4 | 45 | 2025-06-20 | 55.40 | 0.00 | - | 3 | 4 |
113.28 | 0.00 | - | 1 | 17 | 2026-01-16 | 66.00 | 0.00 | - | 1 | 18 |