Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.21+5.01 (+0.94%)
At close: 04:00PM EDT
536.70 -0.51 (-0.09%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:670.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1062022-08-12-----
0.040.00-1882022-08-19159.400.00-160
0.020.00-222022-08-26-----
-----2022-09-16159.400.00--0
1.030.00-112022-10-21-----