Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
495.27+7.51 (+1.54%)
At close: 04:00PM EDT
495.30 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-31176.650.00-100
0.010.00-42422023-04-21-----
0.94-0.14-12.96%11242023-09-15-----
10.18-1.22-10.70%4132024-06-21156.100.00-20
19.670.00-1772025-01-17149.450.00-1040