Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,680.53 +221.16 (+0.81%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 176.65 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 4 | 242 | 2023-04-21 | - | - | - | - | - |
| 0.94 | -0.14 | -12.96% | 1 | 124 | 2023-09-15 | - | - | - | - | - |
| 10.18 | -1.22 | -10.70% | 4 | 13 | 2024-06-21 | 156.10 | 0.00 | - | 2 | 0 |
| 19.67 | 0.00 | - | 1 | 77 | 2025-01-17 | 149.45 | 0.00 | - | 10 | 40 |
© 2023 Yahoo. All rights reserved.
