Singapore markets closed
Straits Times Index
3,274.86 -12.89 (-0.39%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,106.65 +27.79 (+0.34%) Bitcoin USD
64,436.31 +294.05 (+0.46%) CMC Crypto 200
1,389.92 -6.61 (-0.47%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.70 | 0.00 | - | 75 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 2 | 0 |
| 92.58 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.12 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.38 | 0.00 | - | 3 | 0 |
| 70.55 | 0.00 | - | 26 | 0 | 2024-05-17 | 0.84 | 0.00 | - | 45 | 0 |
| 67.00 | 0.00 | - | - | 0 | 2024-05-24 | 1.64 | 0.00 | - | 51 | 0 |
| 78.19 | 0.00 | - | 3 | 0 | 2024-05-31 | 3.15 | 0.00 | - | 6 | 0 |
| 81.56 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.80 | 0.00 | - | 6 | 0 |
| 90.01 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.40 | 0.00 | - | 3 | 0 |
| 96.38 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.20 | 0.00 | - | 1 | 0 |
| 151.71 | 0.00 | - | 2 | 3 | 2024-10-18 | 13.85 | 0.00 | - | 20 | 0 |
| 87.20 | 0.00 | - | 7 | 591 | 2025-01-17 | 37.00 | 0.00 | - | 5 | 534 |
| 123.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 25.15 | 0.00 | - | 1 | 0 |
| 99.71 | 0.00 | - | 1 | 25 | 2025-06-20 | 47.75 | 0.00 | - | 8 | 18 |
| 122.13 | 0.00 | - | 3 | 95 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.