Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
592.74+4.88 (+0.83%)
At close: 04:00PM EST
593.59 +0.85 (+0.14%)
Pre-market: 05:49AM EST
In the money
Show:ListStraddle
Strike:650.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-102023-12-01-----
0.050.00-102023-12-08-----
0.260.00-3602023-12-15-----
0.340.00-102023-12-22-----
0.460.00-502023-12-29-----
0.940.00-102024-01-05-----
1.050.00-202024-01-1961.350.00-90
3.100.00-302024-02-1669.460.00--0
9.350.00-502024-04-19-----
16.200.00-2302024-06-2168.070.00-20
16.300.00-302024-07-19-----
24.600.00-102024-09-2089.100.00-100
37.640.00-402025-01-1776.000.00-20
50.190.00-402025-06-2071.000.00-10
62.000.00-102026-01-1696.050.00--5