Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.73+13.39 (+1.68%)
At close: 04:00PM EDT
810.49 +0.77 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
155.180.00-3662024-05-310.16+0.04+33.33%156
-----2024-06-070.230.00-2033
-----2024-06-140.280.00-25
151.700.00-182024-06-210.40-0.18-31.03%4573
-----2024-06-280.450.00-14
157.600.00-1942024-07-190.87-0.26-23.01%17247
153.700.00-4792024-09-202.50-0.73-22.60%68173
151.710.00-232024-10-184.00-1.08-21.26%60130
87.200.00-75912025-01-1737.000.00-5534
159.330.00-152025-03-2111.18-0.70-5.89%1090
99.710.00-1252025-06-2047.750.00-818
122.130.00-3952026-01-1653.000.00-223