Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,502.09 +48.34 (+0.65%) Bitcoin USD
38,581.17 +871.80 (+2.31%) CMC Crypto 200
797.92 +14.28 (+1.82%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:650.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2023-12-01 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.26 | 0.00 | - | 36 | 0 | 2023-12-15 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 0 | 2023-12-29 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 0 | 2024-01-05 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 2024-01-19 | 61.35 | 0.00 | - | 9 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 2024-02-16 | 69.46 | 0.00 | - | - | 0 |
| 9.35 | 0.00 | - | 5 | 0 | 2024-04-19 | - | - | - | - | - |
| 16.20 | 0.00 | - | 23 | 0 | 2024-06-21 | 68.07 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 24.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 89.10 | 0.00 | - | 10 | 0 |
| 37.64 | 0.00 | - | 4 | 0 | 2025-01-17 | 76.00 | 0.00 | - | 2 | 0 |
| 50.19 | 0.00 | - | 4 | 0 | 2025-06-20 | 71.00 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 96.05 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.